시가총액 $2.07T
-0.03%
볼륨 24시간 $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
코인
34.665
거래소
204
실시간
Space and Time (SXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Space and Time (SXT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 417 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00672 | $0.0066617 | $0.00701 | $0.00679 | $1,621,391 | $9,408,000 |
| Jun-27 2026 | $0.00679 | $0.00678 | $0.00713 | $0.00713 | $1,199,844 | $9,506,000 |
| Jun-26 2026 | $0.00712 | $0.00697 | $0.00733 | $0.00711 | $1,299,325 | $9,968,000 |
| Jun-25 2026 | $0.00709 | $0.0068 | $0.00731 | $0.00723 | $1,341,987 | $9,926,000 |
| Jun-24 2026 | $0.00724 | $0.00692 | $0.00759 | $0.00752 | $993,841 | $10,136,000 |
| Jun-23 2026 | $0.00751 | $0.00724 | $0.00769 | $0.00763 | $1,325,292 | $10,514,000 |
| Jun-22 2026 | $0.00763 | $0.0076 | $0.00809 | $0.00774 | $1,964,068 | $10,682,000 |
| Jun-21 2026 | $0.00777 | $0.00775 | $0.00799 | $0.00793 | $1,161,277 | $10,878,000 |
| Jun-20 2026 | $0.00795 | $0.00764 | $0.00795 | $0.00779 | $997,010 | $11,130,000 |
| Jun-19 2026 | $0.00777 | $0.00775 | $0.00813 | $0.00789 | $1,537,099 | $10,878,000 |
| Jun-18 2026 | $0.00784 | $0.00748 | $0.00817 | $0.00784 | $1,651,270 | $10,976,000 |
| Jun-17 2026 | $0.00783 | $0.00782 | $0.00822 | $0.00801 | $1,359,750 | $10,962,000 |
| Jun-16 2026 | $0.00801999 | $0.00783 | $0.00839 | $0.00822 | $2,290,208 | $11,228,000 |
| Jun-15 2026 | $0.00814 | $0.00797 | $0.0084 | $0.00829 | $2,763,434 | $11,396,000 |
| Jun-14 2026 | $0.00827999 | $0.00801999 | $0.00857 | $0.00851 | $1,733,289 | $11,592,000 |