Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Act I : The AI Prophecy (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Act I : The AI Prophecy (ACT) en Dólar USD. Esta tabla muestra 636 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00809 | $0.00809 | $0.00848 | $0.0083 | $520,574 | $7,671,257 |
| Jul-18 2026 | $0.00829 | $0.00823 | $0.00869999 | $0.00865 | $564,350 | $7,860,905 |
| Jul-17 2026 | $0.00864 | $0.00846 | $0.00904 | $0.00852 | $1,243,442 | $8,192,796 |
| Jul-16 2026 | $0.00851 | $0.00851 | $0.00897 | $0.00889 | $637,027 | $8,069,525 |
| Jul-15 2026 | $0.00882 | $0.00843 | $0.00892 | $0.00854 | $623,105 | $8,363,479 |
| Jul-14 2026 | $0.00852999 | $0.00838 | $0.00878999 | $0.00848 | $587,419 | $8,088,490 |
| Jul-13 2026 | $0.00846 | $0.0084 | $0.00892 | $0.00863 | $754,283 | $8,022,113 |
| Jul-12 2026 | $0.0086 | $0.0086 | $0.00908 | $0.00893 | $476,851 | $8,154,867 |
| Jul-11 2026 | $0.00895999 | $0.00895999 | $0.00973 | $0.00963 | $977,783 | $8,496,233 |
| Jul-10 2026 | $0.00965 | $0.00881 | $0.00973 | $0.00898 | $3,408,337 | $9,150,519 |
| Jul-09 2026 | $0.00899 | $0.00869 | $0.00911 | $0.00899 | $844,944 | $8,524,680 |
| Jul-08 2026 | $0.00899999 | $0.00827999 | $0.00899999 | $0.00851 | $1,733,504 | $8,534,163 |
| Jul-07 2026 | $0.00852 | $0.00842 | $0.0092 | $0.00919 | $1,132,520 | $8,079,007 |
| Jul-06 2026 | $0.00918 | $0.00899999 | $0.0094 | $0.00929999 | $1,768,880 | $8,704,846 |
| Jul-05 2026 | $0.00928 | $0.00899 | $0.00978 | $0.0095 | $5,124,256 | $8,799,670 |