時価総額 $2.76T
0.78%
ボリューム24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013737 | $0.013551 | $0.014071 | $0.013644 | $6,680,117 | $13,026,080 |
| Apr-29 2026 | $0.013674 | $0.013473 | $0.014491 | $0.014349 | $9,532,925 | $12,966,455 |
| Apr-28 2026 | $0.01436 | $0.013963 | $0.014451 | $0.014035 | $8,305,106 | $13,616,835 |
| Apr-27 2026 | $0.01394 | $0.013803 | $0.015273 | $0.015108 | $15,314,238 | $13,219,071 |
| Apr-26 2026 | $0.015107 | $0.014508 | $0.016073 | $0.014508 | $23,437,782 | $14,325,630 |
| Apr-25 2026 | $0.014471 | $0.013868 | $0.014471 | $0.014205 | $7,606,546 | $13,722,857 |
| Apr-24 2026 | $0.014195 | $0.013745 | $0.014382 | $0.013938 | $14,829,058 | $13,461,065 |
| Apr-23 2026 | $0.013842 | $0.013622 | $0.013985 | $0.013959 | $9,215,173 | $13,125,921 |
| Apr-22 2026 | $0.014139 | $0.014139 | $0.014735 | $0.014298 | $11,031,660 | $13,407,719 |
| Apr-21 2026 | $0.013944 | $0.013753 | $0.01451 | $0.014331 | $10,224,892 | $13,222,685 |
| Apr-20 2026 | $0.014331 | $0.014206 | $0.0146 | $0.014271 | $15,020,240 | $13,590,069 |
| Apr-19 2026 | $0.014333 | $0.014256 | $0.015289 | $0.014699 | $17,552,964 | $13,591,828 |
| Apr-18 2026 | $0.014522 | $0.014486 | $0.01599 | $0.015254 | $18,673,362 | $13,770,461 |
| Apr-17 2026 | $0.015358 | $0.01514 | $0.017459 | $0.016402 | $25,755,614 | $14,563,553 |
| Apr-16 2026 | $0.01704 | $0.013418 | $0.01707 | $0.013418 | $48,710,607 | $16,158,695 |