Cap Mercado $2.18T
-0.19%
Volume 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Act I : The AI Prophecy (ACT) em Dólar USD. Esta tabela mostra 600 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01045 | $0.00997 | $0.0107 | $0.01008 | $573,134 | $9,909,112 |
| Jun-12 2026 | $0.01005 | $0.00984 | $0.0102 | $0.00999 | $783,931 | $9,529,816 |
| Jun-11 2026 | $0.00999 | $0.00959999 | $0.01025 | $0.00959999 | $724,979 | $9,472,921 |
| Jun-10 2026 | $0.00959999 | $0.00941 | $0.00993 | $0.00976 | $680,345 | $9,103,108 |
| Jun-09 2026 | $0.00978 | $0.00959999 | $0.01 | $0.00997 | $754,064 | $9,273,791 |
| Jun-08 2026 | $0.00993999 | $0.00978 | $0.01026 | $0.00997 | $802,358 | $9,425,509 |
| Jun-07 2026 | $0.00997999 | $0.00946 | $0.01008 | $0.00954 | $905,705 | $9,463,439 |
| Jun-06 2026 | $0.00953 | $0.00888 | $0.00973 | $0.00948 | $895,782 | $9,036,731 |
| Jun-05 2026 | $0.00937 | $0.00911 | $0.01041 | $0.01037 | $1,777,317 | $8,885,012 |
| Jun-04 2026 | $0.01033 | $0.01002 | $0.01123 | $0.01117 | $1,260,406 | $9,795,323 |
| Jun-03 2026 | $0.0112 | $0.01094 | $0.01164 | $0.01097 | $949,738 | $10,620,293 |
| Jun-02 2026 | $0.01092 | $0.01073 | $0.01224 | $0.01224 | $1,090,594 | $10,354,785 |
| Jun-01 2026 | $0.01225 | $0.01184 | $0.01242 | $0.0122 | $674,550 | $11,615,945 |
| May-31 2026 | $0.01216 | $0.01188 | $0.01229 | $0.01207 | $441,348 | $11,530,604 |
| May-30 2026 | $0.01204 | $0.01191 | $0.01247 | $0.01191 | $644,440 | $11,416,815 |