Cap Mercado $2.64T
-0.19%
Volume 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.013272 | $0.012986 | $0.013272 | $0.013058 | $24,444,816 | $12,585,282 |
| May-19 2026 | $0.013222 | $0.013005 | $0.013446 | $0.013195 | $7,208,968 | $12,537,662 |
| May-18 2026 | $0.013057 | $0.012763 | $0.013112 | $0.012763 | $13,977,839 | $12,382,005 |
| May-17 2026 | $0.013535 | $0.013316 | $0.013618 | $0.013544 | $6,307,684 | $12,834,755 |
| May-16 2026 | $0.013535 | $0.013489 | $0.014488 | $0.014336 | $7,255,298 | $12,834,851 |
| May-15 2026 | $0.014423 | $0.014168 | $0.015593 | $0.015593 | $11,196,075 | $13,676,850 |
| May-14 2026 | $0.015642 | $0.015011 | $0.01585 | $0.015339 | $11,041,452 | $14,833,147 |
| May-13 2026 | $0.015245 | $0.015128 | $0.016705 | $0.016122 | $13,330,689 | $14,456,564 |
| May-12 2026 | $0.016213 | $0.015544 | $0.016248 | $0.015973 | $10,205,036 | $15,374,460 |
| May-11 2026 | $0.015897 | $0.015592 | $0.016146 | $0.016146 | $11,594,108 | $15,074,998 |
| May-10 2026 | $0.016252 | $0.015665 | $0.016494 | $0.015762 | $11,694,717 | $15,411,209 |
| May-09 2026 | $0.015943 | $0.015924 | $0.016534 | $0.01614 | $8,580,734 | $15,117,996 |
| May-08 2026 | $0.016068 | $0.015754 | $0.016264 | $0.016264 | $10,775,256 | $15,236,812 |
| May-07 2026 | $0.016135 | $0.015546 | $0.016432 | $0.015859 | $25,351,874 | $15,300,277 |
| May-06 2026 | $0.01586 | $0.015789 | $0.016266 | $0.015965 | $12,551,684 | $15,039,838 |