시가총액 $2.25T
2.33%
볼륨 24시간 $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
코인
34.665
거래소
204
실시간
Act I : The AI Prophecy (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Act I : The AI Prophecy (ACT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 637 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00877 | $0.00810999 | $0.00929999 | $0.00814999 | $3,746,025 | $8,316,059 |
| Jul-19 2026 | $0.00809 | $0.00809 | $0.00848 | $0.0083 | $520,574 | $7,671,257 |
| Jul-18 2026 | $0.00829 | $0.00823 | $0.00869999 | $0.00865 | $564,350 | $7,860,905 |
| Jul-17 2026 | $0.00864 | $0.00846 | $0.00904 | $0.00852 | $1,243,442 | $8,192,796 |
| Jul-16 2026 | $0.00851 | $0.00851 | $0.00897 | $0.00889 | $637,027 | $8,069,525 |
| Jul-15 2026 | $0.00882 | $0.00843 | $0.00892 | $0.00854 | $623,105 | $8,363,479 |
| Jul-14 2026 | $0.00852999 | $0.00838 | $0.00878999 | $0.00848 | $587,419 | $8,088,490 |
| Jul-13 2026 | $0.00846 | $0.0084 | $0.00892 | $0.00863 | $754,283 | $8,022,113 |
| Jul-12 2026 | $0.0086 | $0.0086 | $0.00908 | $0.00893 | $476,851 | $8,154,867 |
| Jul-11 2026 | $0.00895999 | $0.00895999 | $0.00973 | $0.00963 | $977,783 | $8,496,233 |
| Jul-10 2026 | $0.00965 | $0.00881 | $0.00973 | $0.00898 | $3,408,337 | $9,150,519 |
| Jul-09 2026 | $0.00899 | $0.00869 | $0.00911 | $0.00899 | $844,944 | $8,524,680 |
| Jul-08 2026 | $0.00899999 | $0.00827999 | $0.00899999 | $0.00851 | $1,733,504 | $8,534,163 |
| Jul-07 2026 | $0.00852 | $0.00842 | $0.0092 | $0.00919 | $1,132,520 | $8,079,007 |
| Jul-06 2026 | $0.00918 | $0.00899999 | $0.0094 | $0.00929999 | $1,768,880 | $8,704,846 |