시가총액 $2.58T
0.43%
볼륨 24시간 $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
코인
34.665
거래소
875
실시간
Act I : The AI Prophecy (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Act I : The AI Prophecy (ACT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 580 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.01244 | $0.0122 | $0.01291 | $0.01291 | $661,864 | $11,796,115 |
| May-23 2026 | $0.01291 | $0.01227 | $0.01316 | $0.01276 | $891,539 | $12,241,788 |
| May-22 2026 | $0.012937 | $0.012937 | $0.013499 | $0.013391 | $24,680,336 | $12,267,635 |
| May-21 2026 | $0.013447 | $0.013053 | $0.013506 | $0.013064 | $22,126,117 | $12,751,664 |
| May-20 2026 | $0.013272 | $0.012986 | $0.013272 | $0.013058 | $24,444,816 | $12,585,282 |
| May-19 2026 | $0.013222 | $0.013005 | $0.013446 | $0.013195 | $7,208,968 | $12,537,662 |
| May-18 2026 | $0.013057 | $0.012763 | $0.013112 | $0.012763 | $13,977,839 | $12,382,005 |
| May-17 2026 | $0.013535 | $0.013316 | $0.013618 | $0.013544 | $6,307,684 | $12,834,755 |
| May-16 2026 | $0.013535 | $0.013489 | $0.014488 | $0.014336 | $7,255,298 | $12,834,851 |
| May-15 2026 | $0.014423 | $0.014168 | $0.015593 | $0.015593 | $11,196,075 | $13,676,850 |
| May-14 2026 | $0.015642 | $0.015011 | $0.01585 | $0.015339 | $11,041,452 | $14,833,147 |
| May-13 2026 | $0.015245 | $0.015128 | $0.016705 | $0.016122 | $13,330,689 | $14,456,564 |
| May-12 2026 | $0.016213 | $0.015544 | $0.016248 | $0.015973 | $10,205,036 | $15,374,460 |
| May-11 2026 | $0.015897 | $0.015592 | $0.016146 | $0.016146 | $11,594,108 | $15,074,998 |
| May-10 2026 | $0.016252 | $0.015665 | $0.016494 | $0.015762 | $11,694,717 | $15,411,209 |