Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Act I : The AI Prophecy (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Act I : The AI Prophecy (ACT) в Доллар США. В таблице представлены 638 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00903 | $0.0086 | $0.00912999 | $0.00882 | $1,304,937 | $8,562,602 |
| Jul-20 2026 | $0.00877 | $0.00810999 | $0.00929999 | $0.00814999 | $3,746,025 | $8,316,059 |
| Jul-19 2026 | $0.00809 | $0.00809 | $0.00848 | $0.0083 | $520,574 | $7,671,257 |
| Jul-18 2026 | $0.00829 | $0.00823 | $0.00869999 | $0.00865 | $564,350 | $7,860,905 |
| Jul-17 2026 | $0.00864 | $0.00846 | $0.00904 | $0.00852 | $1,243,442 | $8,192,796 |
| Jul-16 2026 | $0.00851 | $0.00851 | $0.00897 | $0.00889 | $637,027 | $8,069,525 |
| Jul-15 2026 | $0.00882 | $0.00843 | $0.00892 | $0.00854 | $623,105 | $8,363,479 |
| Jul-14 2026 | $0.00852999 | $0.00838 | $0.00878999 | $0.00848 | $587,419 | $8,088,490 |
| Jul-13 2026 | $0.00846 | $0.0084 | $0.00892 | $0.00863 | $754,283 | $8,022,113 |
| Jul-12 2026 | $0.0086 | $0.0086 | $0.00908 | $0.00893 | $476,851 | $8,154,867 |
| Jul-11 2026 | $0.00895999 | $0.00895999 | $0.00973 | $0.00963 | $977,783 | $8,496,233 |
| Jul-10 2026 | $0.00965 | $0.00881 | $0.00973 | $0.00898 | $3,408,337 | $9,150,519 |
| Jul-09 2026 | $0.00899 | $0.00869 | $0.00911 | $0.00899 | $844,944 | $8,524,680 |
| Jul-08 2026 | $0.00899999 | $0.00827999 | $0.00899999 | $0.00851 | $1,733,504 | $8,534,163 |
| Jul-07 2026 | $0.00852 | $0.00842 | $0.0092 | $0.00919 | $1,132,520 | $8,079,007 |