Рыночная кепка $2.78T
-0.06%
Объем 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Act I : The AI Prophecy (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014195 | $0.013745 | $0.014382 | $0.013938 | $14,829,058 | $13,461,065 |
| Apr-23 2026 | $0.013842 | $0.013622 | $0.013985 | $0.013959 | $9,215,173 | $13,125,921 |
| Apr-22 2026 | $0.014139 | $0.014139 | $0.014735 | $0.014298 | $11,031,660 | $13,407,719 |
| Apr-21 2026 | $0.013944 | $0.013753 | $0.01451 | $0.014331 | $10,224,892 | $13,222,685 |
| Apr-20 2026 | $0.014331 | $0.014206 | $0.0146 | $0.014271 | $15,020,240 | $13,590,069 |
| Apr-19 2026 | $0.014333 | $0.014256 | $0.015289 | $0.014699 | $17,552,964 | $13,591,828 |
| Apr-18 2026 | $0.014522 | $0.014486 | $0.01599 | $0.015254 | $18,673,362 | $13,770,461 |
| Apr-17 2026 | $0.015358 | $0.01514 | $0.017459 | $0.016402 | $25,755,614 | $14,563,553 |
| Apr-16 2026 | $0.01704 | $0.013418 | $0.01707 | $0.013418 | $48,710,607 | $16,158,695 |
| Apr-15 2026 | $0.013474 | $0.012907 | $0.013519 | $0.012907 | $8,979,280 | $12,776,699 |
| Apr-14 2026 | $0.012898 | $0.01287 | $0.013941 | $0.013941 | $15,463,527 | $12,231,161 |
| Apr-13 2026 | $0.013445 | $0.011733 | $0.013616 | $0.011733 | $23,120,590 | $12,749,673 |
| Apr-12 2026 | $0.011754 | $0.011754 | $0.012399 | $0.012336 | $7,936,341 | $11,146,553 |
| Apr-11 2026 | $0.012361 | $0.012361 | $0.012777 | $0.012777 | $5,601,067 | $11,721,448 |
| Apr-10 2026 | $0.012758 | $0.012177 | $0.012974 | $0.012177 | $8,997,833 | $12,098,347 |