Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.182186 | $0.1793 | $0.187224 | $0.182443 | $7,963,837 | $126,444,307 |
Mar-26 2024 | $0.183724 | $0.182212 | $0.190883 | $0.186952 | $6,724,911 | $127,511,643 |
Mar-25 2024 | $0.186262 | $0.178945 | $0.187277 | $0.179668 | $5,793,966 | $129,273,051 |
Mar-24 2024 | $0.179675 | $0.170219 | $0.179675 | $0.173285 | $3,942,776 | $124,702,359 |
Mar-23 2024 | $0.17477 | $0.170973 | $0.179039 | $0.17132 | $4,274,264 | $121,297,932 |
Mar-22 2024 | $0.168644 | $0.166688 | $0.17866 | $0.170326 | $6,422,128 | $117,047,112 |
Mar-21 2024 | $0.168362 | $0.167548 | $0.177155 | $0.17295 | $5,002,799 | $116,851,908 |
Mar-20 2024 | $0.173941 | $0.150687 | $0.17463 | $0.154313 | $6,547,619 | $112,759,126 |
Mar-19 2024 | $0.152514 | $0.152514 | $0.171854 | $0.171854 | $8,458,405 | $98,869,071 |
Mar-18 2024 | $0.176415 | $0.174513 | $0.189491 | $0.182314 | $11,087,315 | $114,363,064 |
Mar-17 2024 | $0.182172 | $0.176105 | $0.187596 | $0.180812 | $10,136,018 | $118,095,170 |
Mar-16 2024 | $0.179667 | $0.179667 | $0.195684 | $0.184535 | $20,739,136 | $116,471,916 |
Mar-15 2024 | $0.185219 | $0.179684 | $0.191422 | $0.191422 | $12,454,694 | $120,071,941 |
Mar-14 2024 | $0.195662 | $0.188017 | $0.233842 | $0.208751 | $49,031,442 | $126,843,209 |
Mar-13 2024 | $0.205576 | $0.178049 | $0.222069 | $0.179074 | $37,987,502 | $133,273,392 |