Cap Mercado $2.81T 0.98%
Volumen 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.182186 $0.1793 $0.187224 $0.182443 $7,963,837 $126,444,307
Mar-26 2024 $0.183724 $0.182212 $0.190883 $0.186952 $6,724,911 $127,511,643
Mar-25 2024 $0.186262 $0.178945 $0.187277 $0.179668 $5,793,966 $129,273,051
Mar-24 2024 $0.179675 $0.170219 $0.179675 $0.173285 $3,942,776 $124,702,359
Mar-23 2024 $0.17477 $0.170973 $0.179039 $0.17132 $4,274,264 $121,297,932
Mar-22 2024 $0.168644 $0.166688 $0.17866 $0.170326 $6,422,128 $117,047,112
Mar-21 2024 $0.168362 $0.167548 $0.177155 $0.17295 $5,002,799 $116,851,908
Mar-20 2024 $0.173941 $0.150687 $0.17463 $0.154313 $6,547,619 $112,759,126
Mar-19 2024 $0.152514 $0.152514 $0.171854 $0.171854 $8,458,405 $98,869,071
Mar-18 2024 $0.176415 $0.174513 $0.189491 $0.182314 $11,087,315 $114,363,064
Mar-17 2024 $0.182172 $0.176105 $0.187596 $0.180812 $10,136,018 $118,095,170
Mar-16 2024 $0.179667 $0.179667 $0.195684 $0.184535 $20,739,136 $116,471,916
Mar-15 2024 $0.185219 $0.179684 $0.191422 $0.191422 $12,454,694 $120,071,941
Mar-14 2024 $0.195662 $0.188017 $0.233842 $0.208751 $49,031,442 $126,843,209
Mar-13 2024 $0.205576 $0.178049 $0.222069 $0.179074 $37,987,502 $133,273,392

Análisis de precios históricos y de mercado de SuperRare (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 954 días, desde el día 17-08-2021.