Cap Mercato $2.87T
0.74%
Volume 24o $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SuperRare (RARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.017151 | $0.017034 | $0.017332 | $0.017051 | $2,239,809 | $14,158,419 |
| May-04 2026 | $0.017042 | $0.016919 | $0.017154 | $0.016919 | $2,819,167 | $14,068,635 |
| May-03 2026 | $0.01695 | $0.016867 | $0.017434 | $0.017434 | $2,893,883 | $13,992,109 |
| May-02 2026 | $0.017456 | $0.017181 | $0.017569 | $0.017181 | $2,744,568 | $14,409,786 |
| May-01 2026 | $0.017147 | $0.017147 | $0.017352 | $0.017193 | $2,408,284 | $14,155,105 |
| Apr-30 2026 | $0.017012 | $0.017012 | $0.017654 | $0.017249 | $4,785,253 | $14,043,118 |
| Apr-29 2026 | $0.017344 | $0.016683 | $0.017659 | $0.017214 | $10,558,826 | $14,317,802 |
| Apr-28 2026 | $0.017222 | $0.016939 | $0.017255 | $0.017016 | $3,164,521 | $14,216,478 |
| Apr-27 2026 | $0.01692 | $0.016815 | $0.017654 | $0.017543 | $4,833,922 | $13,967,804 |
| Apr-26 2026 | $0.017567 | $0.017567 | $0.018075 | $0.017588 | $8,648,237 | $14,501,640 |
| Apr-25 2026 | $0.017615 | $0.017238 | $0.018384 | $0.017352 | $23,445,044 | $14,540,991 |
| Apr-24 2026 | $0.017443 | $0.01707 | $0.018461 | $0.018461 | $17,075,675 | $14,399,390 |
| Apr-23 2026 | $0.018452 | $0.016223 | $0.021302 | $0.016378 | $50,954,571 | $15,231,893 |
| Apr-22 2026 | $0.016484 | $0.016484 | $0.016825 | $0.016534 | $3,427,435 | $13,607,698 |
| Apr-21 2026 | $0.016457 | $0.016282 | $0.01699 | $0.016723 | $5,930,756 | $13,585,269 |