Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.01692 | $0.016815 | $0.017654 | $0.017543 | $4,833,922 | $13,967,804 |
| Apr-26 2026 | $0.017567 | $0.017567 | $0.018075 | $0.017588 | $8,648,237 | $14,501,640 |
| Apr-25 2026 | $0.017615 | $0.017238 | $0.018384 | $0.017352 | $23,445,044 | $14,540,991 |
| Apr-24 2026 | $0.017443 | $0.01707 | $0.018461 | $0.018461 | $17,075,675 | $14,399,390 |
| Apr-23 2026 | $0.018452 | $0.016223 | $0.021302 | $0.016378 | $50,954,571 | $15,231,893 |
| Apr-22 2026 | $0.016484 | $0.016484 | $0.016825 | $0.016534 | $3,427,435 | $13,607,698 |
| Apr-21 2026 | $0.016457 | $0.016282 | $0.01699 | $0.016723 | $5,930,756 | $13,585,269 |
| Apr-20 2026 | $0.016901 | $0.016152 | $0.017249 | $0.016259 | $19,939,274 | $13,951,870 |
| Apr-19 2026 | $0.016244 | $0.01572 | $0.016836 | $0.016713 | $20,423,170 | $13,409,570 |
| Apr-18 2026 | $0.016549 | $0.016342 | $0.021803 | $0.021803 | $47,204,436 | $13,661,359 |
| Apr-17 2026 | $0.022196 | $0.015662 | $0.024168 | $0.015763 | $64,716,184 | $18,322,497 |
| Apr-16 2026 | $0.015749 | $0.015158 | $0.015857 | $0.015158 | $4,343,819 | $13,001,156 |
| Apr-15 2026 | $0.015163 | $0.014865 | $0.0152 | $0.014865 | $2,276,611 | $12,517,182 |
| Apr-14 2026 | $0.014841 | $0.014774 | $0.015138 | $0.015138 | $2,612,877 | $12,251,198 |
| Apr-13 2026 | $0.015088 | $0.01444 | $0.015088 | $0.01444 | $4,158,059 | $12,455,622 |