Cap Mercado $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SuperRare (RARE) em Dólar USD. Esta tabela mostra 1,758 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0126 | $0.0125 | $0.0132 | $0.0132 | $413,494 | $10,401,039 |
| Jun-08 2026 | $0.0132 | $0.0129 | $0.0135 | $0.0133 | $447,489 | $10,896,326 |
| Jun-07 2026 | $0.0133 | $0.0127 | $0.0134 | $0.0127 | $562,156 | $10,978,874 |
| Jun-06 2026 | $0.0127 | $0.0121 | $0.0128 | $0.0127 | $542,319 | $10,483,587 |
| Jun-05 2026 | $0.0126 | $0.0122 | $0.0139 | $0.0139 | $826,436 | $10,401,039 |
| Jun-04 2026 | $0.0139 | $0.0136 | $0.0149 | $0.0148 | $601,150 | $11,474,162 |
| Jun-03 2026 | $0.0149 | $0.0145 | $0.0152 | $0.0147 | $568,995 | $12,299,641 |
| Jun-02 2026 | $0.0148 | $0.0146 | $0.016 | $0.0159 | $680,182 | $12,217,093 |
| Jun-01 2026 | $0.016 | $0.015699 | $0.0165 | $0.0165 | $1,345,946 | $13,207,668 |
| May-31 2026 | $0.016299 | $0.015699 | $0.0171 | $0.0159 | $2,101,290 | $13,455,312 |
| May-30 2026 | $0.0158 | $0.0158 | $0.0165 | $0.0161 | $814,427 | $13,042,572 |
| May-29 2026 | $0.0159 | $0.0151 | $0.0159 | $0.0154 | $815,823 | $13,125,120 |
| May-28 2026 | $0.0153 | $0.0145 | $0.0153 | $0.0152 | $977,046 | $12,629,833 |
| May-27 2026 | $0.0151 | $0.015 | $0.0156 | $0.0153 | $498,591 | $12,464,737 |
| May-26 2026 | $0.0152 | $0.0152 | $0.015699 | $0.0156 | $607,543 | $12,547,285 |