Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.137941 | $0.133587 | $0.138362 | $0.134146 | $4,179,285 | $95,743,537 |
| Apr-21 2024 | $0.134247 | $0.132228 | $0.1404 | $0.138973 | $4,014,615 | $93,180,039 |
| Apr-20 2024 | $0.139474 | $0.127055 | $0.139474 | $0.12811 | $3,925,367 | $96,808,022 |
| Apr-19 2024 | $0.127296 | $0.116751 | $0.128994 | $0.122357 | $3,414,856 | $88,355,010 |
| Apr-18 2024 | $0.122797 | $0.116408 | $0.123043 | $0.11649 | $3,444,606 | $85,232,333 |
| Apr-17 2024 | $0.117533 | $0.11366 | $0.120219 | $0.120071 | $2,853,030 | $81,579,358 |
| Apr-16 2024 | $0.120147 | $0.112071 | $0.120435 | $0.11587 | $3,033,999 | $83,390,056 |
| Apr-15 2024 | $0.116601 | $0.115362 | $0.127328 | $0.124967 | $3,904,063 | $80,929,353 |
| Apr-14 2024 | $0.125778 | $0.1127 | $0.125778 | $0.118562 | $4,090,080 | $87,298,532 |
| Apr-13 2024 | $0.118299 | $0.112204 | $0.140653 | $0.13739 | $4,742,511 | $82,107,818 |
| Apr-12 2024 | $0.136524 | $0.135895 | $0.171234 | $0.169336 | $4,857,959 | $94,756,952 |
| Apr-11 2024 | $0.168275 | $0.167265 | $0.176407 | $0.1689 | $3,946,686 | $116,794,148 |
| Apr-10 2024 | $0.169001 | $0.163659 | $0.184346 | $0.177463 | $10,112,886 | $117,298,612 |
| Apr-09 2024 | $0.179266 | $0.170794 | $0.179266 | $0.175693 | $8,021,416 | $124,422,753 |
| Apr-08 2024 | $0.176088 | $0.172269 | $0.184142 | $0.172398 | $9,495,329 | $122,217,167 |