Market Cap $2.64T
-3.21%
Volume 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
SuperRare (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015629 | $0.015629 | $0.015966 | $0.015966 | $2,856,394 | $12,901,651 |
| May-18 2026 | $0.015849 | $0.015701 | $0.016105 | $0.015701 | $7,616,751 | $13,083,830 |
| May-17 2026 | $0.016281 | $0.016086 | $0.016643 | $0.016643 | $4,685,291 | $13,439,924 |
| May-16 2026 | $0.016628 | $0.016129 | $0.017023 | $0.016795 | $4,710,218 | $13,726,620 |
| May-15 2026 | $0.016719 | $0.016614 | $0.017747 | $0.017747 | $3,423,572 | $13,801,283 |
| May-14 2026 | $0.017756 | $0.017301 | $0.018001 | $0.017621 | $3,104,715 | $14,657,922 |
| May-13 2026 | $0.017576 | $0.017394 | $0.018757 | $0.018507 | $5,656,315 | $14,509,441 |
| May-12 2026 | $0.018609 | $0.018202 | $0.019287 | $0.018202 | $14,586,713 | $15,361,532 |
| May-11 2026 | $0.018119 | $0.017721 | $0.018374 | $0.018091 | $4,940,007 | $14,957,079 |
| May-10 2026 | $0.018151 | $0.017731 | $0.01831 | $0.017942 | $3,202,906 | $14,983,314 |
| May-09 2026 | $0.017964 | $0.017947 | $0.018511 | $0.018242 | $4,915,806 | $14,828,994 |
| May-08 2026 | $0.01815 | $0.017608 | $0.018201 | $0.017718 | $4,518,878 | $14,982,950 |
| May-07 2026 | $0.01772 | $0.017167 | $0.017784 | $0.017499 | $3,975,073 | $14,628,262 |
| May-06 2026 | $0.017478 | $0.017139 | $0.017618 | $0.017139 | $2,810,898 | $14,428,499 |
| May-05 2026 | $0.017151 | $0.017034 | $0.017332 | $0.017051 | $2,239,809 | $14,158,419 |