시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
SuperRare (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SuperRare (RARE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,799 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0126 | $0.0122 | $0.0128 | $0.0124 | $302,856 | $10,401,026 |
| Jul-19 2026 | $0.0124 | $0.0124 | $0.0126 | $0.0125 | $196,853 | $10,235,930 |
| Jul-18 2026 | $0.0125 | $0.0124 | $0.0126 | $0.0125 | $144,000 | $10,318,478 |
| Jul-17 2026 | $0.0125 | $0.0124 | $0.0128 | $0.0128 | $335,292 | $10,318,478 |
| Jul-16 2026 | $0.0127 | $0.0127 | $0.0132 | $0.013 | $352,413 | $10,483,574 |
| Jul-15 2026 | $0.0131 | $0.0127 | $0.0131 | $0.0128 | $287,114 | $10,813,765 |
| Jul-14 2026 | $0.0128 | $0.0123 | $0.0128 | $0.0124 | $217,398 | $10,566,121 |
| Jul-13 2026 | $0.0124 | $0.0123 | $0.0128 | $0.0127 | $455,531 | $10,235,930 |
| Jul-12 2026 | $0.0127 | $0.0125 | $0.0131 | $0.0126 | $756,448 | $10,483,574 |
| Jul-11 2026 | $0.0126 | $0.0126 | $0.013 | $0.013 | $1,039,788 | $10,401,026 |
| Jul-10 2026 | $0.0131 | $0.0125 | $0.0154 | $0.0126 | $5,796,574 | $10,813,765 |
| Jul-09 2026 | $0.0125 | $0.0121 | $0.0126 | $0.0122 | $380,537 | $10,318,478 |
| Jul-08 2026 | $0.0122 | $0.012 | $0.0125 | $0.0124 | $297,971 | $10,070,834 |
| Jul-07 2026 | $0.0125 | $0.0124 | $0.0129 | $0.0127 | $594,556 | $10,318,478 |
| Jul-06 2026 | $0.0128 | $0.0122 | $0.0129 | $0.0127 | $456,556 | $10,566,121 |