時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
SuperRare (RARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,799 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0126 | $0.0122 | $0.0128 | $0.0124 | $302,856 | $10,401,026 |
| Jul-19 2026 | $0.0124 | $0.0124 | $0.0126 | $0.0125 | $196,853 | $10,235,930 |
| Jul-18 2026 | $0.0125 | $0.0124 | $0.0126 | $0.0125 | $144,000 | $10,318,478 |
| Jul-17 2026 | $0.0125 | $0.0124 | $0.0128 | $0.0128 | $335,292 | $10,318,478 |
| Jul-16 2026 | $0.0127 | $0.0127 | $0.0132 | $0.013 | $352,413 | $10,483,574 |
| Jul-15 2026 | $0.0131 | $0.0127 | $0.0131 | $0.0128 | $287,114 | $10,813,765 |
| Jul-14 2026 | $0.0128 | $0.0123 | $0.0128 | $0.0124 | $217,398 | $10,566,121 |
| Jul-13 2026 | $0.0124 | $0.0123 | $0.0128 | $0.0127 | $455,531 | $10,235,930 |
| Jul-12 2026 | $0.0127 | $0.0125 | $0.0131 | $0.0126 | $756,448 | $10,483,574 |
| Jul-11 2026 | $0.0126 | $0.0126 | $0.013 | $0.013 | $1,039,788 | $10,401,026 |
| Jul-10 2026 | $0.0131 | $0.0125 | $0.0154 | $0.0126 | $5,796,574 | $10,813,765 |
| Jul-09 2026 | $0.0125 | $0.0121 | $0.0126 | $0.0122 | $380,537 | $10,318,478 |
| Jul-08 2026 | $0.0122 | $0.012 | $0.0125 | $0.0124 | $297,971 | $10,070,834 |
| Jul-07 2026 | $0.0125 | $0.0124 | $0.0129 | $0.0127 | $594,556 | $10,318,478 |
| Jul-06 2026 | $0.0128 | $0.0122 | $0.0129 | $0.0127 | $456,556 | $10,566,121 |