Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
55 секунд тому назад
SuperRare (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.103848 | $0.101544 | $0.113188 | $0.112305 | $2,824,738 | $72,079,600 |
| Apr-29 2024 | $0.11236 | $0.108629 | $0.11236 | $0.11198 | $2,469,596 | $77,987,947 |
| Apr-28 2024 | $0.111392 | $0.111392 | $0.119121 | $0.117851 | $3,335,204 | $77,316,430 |
| Apr-27 2024 | $0.117709 | $0.114535 | $0.11819 | $0.11819 | $2,345,474 | $81,700,621 |
| Apr-26 2024 | $0.117564 | $0.117508 | $0.124532 | $0.124532 | $2,723,640 | $81,599,764 |
| Apr-25 2024 | $0.124445 | $0.120566 | $0.125695 | $0.124423 | $2,831,345 | $86,376,020 |
| Apr-24 2024 | $0.124234 | $0.124234 | $0.134509 | $0.13242 | $4,369,496 | $86,229,881 |
| Apr-23 2024 | $0.131748 | $0.131748 | $0.137742 | $0.137368 | $4,412,867 | $91,445,488 |
| Apr-22 2024 | $0.137941 | $0.133587 | $0.138362 | $0.134146 | $4,179,285 | $95,743,537 |
| Apr-21 2024 | $0.134247 | $0.132228 | $0.1404 | $0.138973 | $4,014,615 | $93,180,039 |
| Apr-20 2024 | $0.139474 | $0.127055 | $0.139474 | $0.12811 | $3,925,367 | $96,808,022 |
| Apr-19 2024 | $0.127296 | $0.116751 | $0.128994 | $0.122357 | $3,414,856 | $88,355,010 |
| Apr-18 2024 | $0.122797 | $0.116408 | $0.123043 | $0.11649 | $3,444,606 | $85,232,333 |
| Apr-17 2024 | $0.117533 | $0.11366 | $0.120219 | $0.120071 | $2,853,030 | $81,579,358 |
| Apr-16 2024 | $0.120147 | $0.112071 | $0.120435 | $0.11587 | $3,033,999 | $83,390,056 |