Cap Mercado $2.18T
1.24%
Volumen 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Precio de Origin Protocol (OGN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Origin Protocol - OGN por Mercado y Casa de Cambio
Precio y Volumen de Origin Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Origin Protocol (OGN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017440 | Ƀ0.00000027 | $1,374,854 | Ƀ21.59 | N/A | hace 1m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017400 | Ƀ0.00000027 | $1,022,278 | Ƀ16.05 | N/A | hace 1m 48s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017390 | Ƀ0.00000027 | $279,790 | Ƀ4.39 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017400 | Ƀ0.00000027 | $169,444 | Ƀ2.66 | N/A | hace 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017390 | Ƀ0.00000027 | $144,834 | Ƀ2.27 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017440 | Ƀ0.00000027 | $119,272 | Ƀ1.87 | N/A | hace 1m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017390 | Ƀ0.00000027 | $91,136 | Ƀ1.43 | N/A | hace 1m 48s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017381 | Ƀ0.00000027 | $88,465 | Ƀ1.39 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017400 | Ƀ0.00000027 | $88,037 | Ƀ1.38 | N/A | hace 1m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017370 | Ƀ0.00000027 | $72,862 | Ƀ1.14 | N/A | hace 1m 48s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017360 | Ƀ0.00000027 | $70,273 | Ƀ1.10 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017410 | Ƀ0.00000027 | $54,877 | Ƀ0.86 | N/A | hace 1m 49s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.017406 | Ƀ0.00000027 | $47,324 | Ƀ0.74 | N/A | hace 49s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017400 | Ƀ0.00000027 | $31,157 | Ƀ0.49 | N/A | hace 1m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017440 | Ƀ0.00000027 | $28,078 | Ƀ0.44 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017400 | Ƀ0.00000027 | $26,227 | Ƀ0.41 | N/A | hace 1m 49s | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.017418 | Ƀ0.00000027 | $26,092 | Ƀ0.41 | N/A | hace 1m 48s |
| OGN/TRY | spot | Origin Protocol | TRY | $0.017359 | Ƀ0.00000027 | $21,457 | Ƀ0.34 | N/A | hace 1m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017470 | Ƀ0.00000027 | $20,543 | Ƀ0.32 | N/A | hace 1m 48s | |
| OGN/USD | spot | Origin Protocol | USD | $0.017390 | Ƀ0.00000027 | $19,954 | Ƀ0.31 | N/A | hace 3m 50s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.017159 | Ƀ0.00000027 | $18,309 | Ƀ0.29 | N/A | hace 49s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017490 | Ƀ0.00000027 | $18,273 | Ƀ0.29 | N/A | hace 1m 48s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017500 | Ƀ0.00000027 | $8,461 | Ƀ0.13 | N/A | hace 1m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017470 | Ƀ0.00000027 | $5,603 | Ƀ0.09 | N/A | hace 1m 49s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.017290 | Ƀ0.00000027 | $3,630 | Ƀ0.06 | N/A | hace 49s |
