Cap Mercado $2.17T
-2.18%
Volumen 24h $66.28B
-4%
BTC % 58.4319%
-0.59%
ETH % 10.4392%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Precio de Origin Protocol (OGN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Origin Protocol - OGN por Mercado y Casa de Cambio
Precio y Volumen de Origin Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Origin Protocol (OGN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $1,281,316 | Ƀ20.32 | N/A | hace 4m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014740 | Ƀ0.00000023 | $400,455 | Ƀ6.35 | N/A | hace 50s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $298,160 | Ƀ4.73 | N/A | hace 4m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014700 | Ƀ0.00000023 | $217,174 | Ƀ3.44 | N/A | hace 1m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $182,202 | Ƀ2.89 | N/A | hace 4m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $142,211 | Ƀ2.25 | N/A | hace 4m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $128,195 | Ƀ2.03 | N/A | hace 4m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014740 | Ƀ0.00000023 | $102,677 | Ƀ1.63 | N/A | hace 4m 49s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014700 | Ƀ0.00000023 | $84,105 | Ƀ1.33 | N/A | hace 4m 49s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.014721 | Ƀ0.00000023 | $74,282 | Ƀ1.18 | N/A | hace 1m 49s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014750 | Ƀ0.00000023 | $70,517 | Ƀ1.12 | N/A | hace 50s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $56,952 | Ƀ0.90 | N/A | hace 50s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014750 | Ƀ0.00000023 | $49,001 | Ƀ0.78 | N/A | hace 4m 49s | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014743 | Ƀ0.00000023 | $48,873 | Ƀ0.77 | N/A | hace 4m 49s |
| OGN/TRY | spot | Origin Protocol | TRY | $0.014708 | Ƀ0.00000023 | $45,813 | Ƀ0.73 | N/A | hace 50s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014730 | Ƀ0.00000023 | $41,530 | Ƀ0.66 | N/A | hace 50s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014681 | Ƀ0.00000023 | $41,333 | Ƀ0.66 | N/A | hace 1m 49s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014720 | Ƀ0.00000023 | $33,132 | Ƀ0.53 | N/A | hace 4m 49s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014780 | Ƀ0.00000023 | $15,332 | Ƀ0.24 | N/A | hace 50s | |
| OGN/USD | spot | Origin Protocol | USD | $0.014790 | Ƀ0.00000023 | $14,694 | Ƀ0.23 | N/A | hace 50s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014700 | Ƀ0.00000023 | $9,246 | Ƀ0.15 | N/A | hace 50s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014690 | Ƀ0.00000023 | $8,012 | Ƀ0.13 | N/A | hace 4m 49s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014880 | Ƀ0.00000024 | $7,188 | Ƀ0.11 | N/A | hace 1m 49s |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.014925 | Ƀ0.00000024 | $6,448 | Ƀ0.10 | N/A | hace 1m 49s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014850 | Ƀ0.00000024 | $4,320 | Ƀ0.07 | N/A | hace 50s |
