Cap Mercado $2.72T
-0.08%
Volumen 24h $62.40B
-29.85%
BTC % 60.0263%
-0.15%
ETH % 10.7505%
0.51%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Origin Protocol (OGN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Origin Protocol - OGN por Mercado y Casa de Cambio
Precio y Volumen de Origin Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Origin Protocol (OGN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028940 | Ƀ0.00000036 | $5,766,727 | Ƀ70.82 | N/A | hace 5m 1s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028970 | Ƀ0.00000036 | $1,603,554 | Ƀ19.69 | N/A | hace 5m 1s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028989 | Ƀ0.00000036 | $835,467 | Ƀ10.26 | N/A | hace 5m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028920 | Ƀ0.00000036 | $806,844 | Ƀ9.91 | N/A | hace 1m 1s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.028903 | Ƀ0.00000036 | $710,931 | Ƀ8.73 | N/A | hace 2m 3s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028940 | Ƀ0.00000036 | $674,964 | Ƀ8.29 | N/A | hace 5m 1s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028950 | Ƀ0.00000036 | $577,733 | Ƀ7.10 | N/A | hace 5m 1s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028940 | Ƀ0.00000036 | $395,081 | Ƀ4.85 | N/A | hace 5m 1s | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.028835 | Ƀ0.00000035 | $304,450 | Ƀ3.74 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.029100 | Ƀ0.00000036 | $294,891 | Ƀ3.62 | N/A | hace 2m 3s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028940 | Ƀ0.00000036 | $239,647 | Ƀ2.94 | N/A | hace 5m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028930 | Ƀ0.00000036 | $173,577 | Ƀ2.13 | N/A | hace 1m 1s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.029058 | Ƀ0.00000036 | $142,950 | Ƀ1.76 | N/A | hace 2m 3s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.028990 | Ƀ0.00000036 | $135,486 | Ƀ1.66 | N/A | hace 5m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028970 | Ƀ0.00000036 | $133,782 | Ƀ1.64 | N/A | hace 5m 1s | |
| OGN/USD | spot | Origin Protocol | USD | $0.028940 | Ƀ0.00000036 | $95,773 | Ƀ1.18 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028960 | Ƀ0.00000036 | $94,537 | Ƀ1.16 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028920 | Ƀ0.00000036 | $83,614 | Ƀ1.03 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028930 | Ƀ0.00000036 | $58,082 | Ƀ0.71 | N/A | hace 1m 1s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.028830 | Ƀ0.00000035 | $52,102 | Ƀ0.64 | N/A | hace 2m 3s |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.029104 | Ƀ0.00000036 | $30,233 | Ƀ0.37 | N/A | hace 2m 3s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | hace 1 mes 3sem | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028850 | Ƀ0.00000035 | $16,611 | Ƀ0.20 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.029060 | Ƀ0.00000036 | $14,901 | Ƀ0.18 | N/A | hace 1m 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.029100 | Ƀ0.00000036 | $1,796 | Ƀ0.02 | N/A | hace 1m 1s |
