時価総額 $2.66T
-1.45%
ボリューム24h $42.60B
-29.72%
BTC % 60.0123%
-0.09%
ETH % 10.5756%
-0.84%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
Origin Protocol (OGN) 異なる市場と取引所における価格と量 米ドル - USD
Origin Protocol - OGN 価格 交換および市場ごとに
価格とボリューム Origin Protocol 市場で : 米ドル $ & BTC
Origin Protocol (OGN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026270 | Ƀ0.00000033 | $4,285,474 | Ƀ53.78 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $1,941,486 | Ƀ24.36 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026310 | Ƀ0.00000033 | $1,575,458 | Ƀ19.77 | N/A | 6分 5秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026310 | Ƀ0.00000033 | $552,181 | Ƀ6.93 | N/A | 2分 7秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026337 | Ƀ0.00000033 | $537,995 | Ƀ6.75 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $520,545 | Ƀ6.53 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026250 | Ƀ0.00000033 | $506,241 | Ƀ6.35 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $430,830 | Ƀ5.41 | N/A | 6分 5秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $269,152 | Ƀ3.38 | N/A | 6分 5秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026300 | Ƀ0.00000033 | $238,847 | Ƀ3.00 | N/A | 6秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $181,783 | Ƀ2.28 | N/A | 2分 7秒前 | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.026188 | Ƀ0.00000033 | $171,180 | Ƀ2.15 | N/A | 6秒前 |
| OGN/TRY | spot | Origin Protocol | TRY | $0.026164 | Ƀ0.00000033 | $154,834 | Ƀ1.94 | N/A | 2分 7秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $118,859 | Ƀ1.49 | N/A | 6分 5秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026290 | Ƀ0.00000033 | $56,360 | Ƀ0.71 | N/A | 2分 7秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026290 | Ƀ0.00000033 | $44,586 | Ƀ0.56 | N/A | 2分 7秒前 | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $44,264 | Ƀ0.56 | N/A | 6分 5秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026240 | Ƀ0.00000033 | $38,168 | Ƀ0.48 | N/A | 2分 7秒前 | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.026491 | Ƀ0.00000033 | $35,485 | Ƀ0.45 | N/A | 5分 6秒前 |
| OGN/USD | spot | Origin Protocol | USD | $0.026160 | Ƀ0.00000033 | $29,822 | Ƀ0.37 | N/A | 2分 7秒前 | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.026402 | Ƀ0.00000033 | $19,716 | Ƀ0.25 | N/A | 6秒前 |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1ヶ月 3週間前 | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.026460 | Ƀ0.00000033 | $15,429 | Ƀ0.19 | N/A | 6秒前 |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026470 | Ƀ0.00000033 | $13,331 | Ƀ0.17 | N/A | 2分 7秒前 | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026290 | Ƀ0.00000033 | $7,128 | Ƀ0.09 | N/A | 2分 7秒前 |
