Market Cap $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Coins
34.665
Exchanges
204
Live
Origin Protocol (OGN) Price & Volume in different Markets and Exchanges USD Dollar - USD
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : USD Dollar $ & BTC
See where Origin Protocol (OGN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $15,107,130 | Ƀ251.93 | N/A | 1m 4s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $2,222,878 | Ƀ37.08 | N/A | 5m 6s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $1,146,020 | Ƀ19.11 | N/A | 1m 4s ago | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.014931 | Ƀ0.00000025 | $380,441 | Ƀ6.34 | N/A | 1m 3s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $368,363 | Ƀ6.14 | N/A | 5m 6s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000025 | $359,678 | Ƀ6.00 | N/A | 1m 3s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $288,377 | Ƀ4.81 | N/A | 5m 6s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015030 | Ƀ0.00000025 | $252,950 | Ƀ4.22 | N/A | 5m 6s ago | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.014987 | Ƀ0.00000025 | $231,035 | Ƀ3.85 | N/A | 1m 4s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $217,394 | Ƀ3.63 | N/A | 5m 6s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014996 | Ƀ0.00000025 | $173,184 | Ƀ2.89 | N/A | 5m 6s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $153,095 | Ƀ2.55 | N/A | 5m 6s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015040 | Ƀ0.00000025 | $111,934 | Ƀ1.87 | N/A | 5m 6s ago | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014971 | Ƀ0.00000025 | $96,444 | Ƀ1.61 | N/A | 5m 6s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $94,706 | Ƀ1.58 | N/A | 5m 6s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015010 | Ƀ0.00000025 | $76,926 | Ƀ1.28 | N/A | 1m 4s ago | |
| OGN/USD | spot | Origin Protocol | USD | $0.014990 | Ƀ0.00000025 | $69,636 | Ƀ1.16 | N/A | 3m 7s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015020 | Ƀ0.00000025 | $69,362 | Ƀ1.16 | N/A | 1m 4s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $54,993 | Ƀ0.92 | N/A | 1m 4s ago | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014527 | Ƀ0.00000024 | $40,903 | Ƀ0.68 | N/A | 1m 3s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $32,506 | Ƀ0.54 | N/A | 5m 6s ago | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.015079 | Ƀ0.00000025 | $30,847 | Ƀ0.51 | N/A | 1m 3s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000025 | $22,906 | Ƀ0.38 | N/A | 1m 4s ago | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015070 | Ƀ0.00000025 | $18,103 | Ƀ0.30 | N/A | 1m 3s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015030 | Ƀ0.00000025 | $13,962 | Ƀ0.23 | N/A | 1m 4s ago |
