Market Cap $2.20T
0%
Volume 24h $57.42B
3.72%
BTC % 58.8843%
0.2%
ETH % 10.4143%
1.22%
Coins
34.665
Exchanges
204
Live
Origin Protocol (OGN) Price & Volume in different Markets and Exchanges USD Dollar - USD
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : USD Dollar $ & BTC
See where Origin Protocol (OGN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015910 | Ƀ0.00000025 | $902,111 | Ƀ13.97 | N/A | 2m 14s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015940 | Ƀ0.00000025 | $375,096 | Ƀ5.81 | N/A | 2m 17s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015910 | Ƀ0.00000025 | $263,602 | Ƀ4.08 | N/A | 2m 14s ago | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.015749 | Ƀ0.00000024 | $254,883 | Ƀ3.95 | N/A | 16s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015900 | Ƀ0.00000025 | $220,750 | Ƀ3.42 | N/A | 16s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015911 | Ƀ0.00000025 | $138,016 | Ƀ2.14 | N/A | 2m 14s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015920 | Ƀ0.00000025 | $132,212 | Ƀ2.05 | N/A | 2m 14s ago | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.015823 | Ƀ0.00000025 | $92,651 | Ƀ1.44 | N/A | 2m 17s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015940 | Ƀ0.00000025 | $90,341 | Ƀ1.40 | N/A | 2m 14s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015890 | Ƀ0.00000025 | $76,312 | Ƀ1.18 | N/A | 2m 14s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015940 | Ƀ0.00000025 | $71,604 | Ƀ1.11 | N/A | 2m 14s ago | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015934 | Ƀ0.00000025 | $67,551 | Ƀ1.05 | N/A | 2m 14s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015930 | Ƀ0.00000025 | $59,358 | Ƀ0.92 | N/A | 2m 17s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015920 | Ƀ0.00000025 | $53,996 | Ƀ0.84 | N/A | 2m 14s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015940 | Ƀ0.00000025 | $40,039 | Ƀ0.62 | N/A | 2m 17s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015950 | Ƀ0.00000025 | $36,374 | Ƀ0.56 | N/A | 2m 17s ago | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.015640 | Ƀ0.00000024 | $29,924 | Ƀ0.46 | N/A | 16s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015700 | Ƀ0.00000024 | $19,693 | Ƀ0.31 | N/A | 2m 17s ago | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015840 | Ƀ0.00000025 | $19,520 | Ƀ0.30 | N/A | 16s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015860 | Ƀ0.00000025 | $19,434 | Ƀ0.30 | N/A | 2m 14s ago | |
| OGN/USD | spot | Origin Protocol | USD | $0.015870 | Ƀ0.00000025 | $13,575 | Ƀ0.21 | N/A | 8m 14s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015930 | Ƀ0.00000025 | $9,996 | Ƀ0.15 | N/A | 2m 17s ago | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.015949 | Ƀ0.00000025 | $8,347 | Ƀ0.13 | N/A | 16s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015910 | Ƀ0.00000025 | $7,848 | Ƀ0.12 | N/A | 2m 17s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015880 | Ƀ0.00000025 | $6,654 | Ƀ0.10 | N/A | 2m 14s ago |
