Market Cap $2.18T
-1.07%
Volume 24h $55.50B
33.73%
BTC % 58.7082%
-0.31%
ETH % 10.3383%
-0.83%
Coins
34.665
Exchanges
204
Live
Origin Protocol (OGN) Price & Volume in different Markets and Exchanges USD Dollar - USD
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : USD Dollar $ & BTC
See where Origin Protocol (OGN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016580 | Ƀ0.00000026 | $876,808 | Ƀ13.70 | N/A | 4m 51s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016610 | Ƀ0.00000026 | $370,990 | Ƀ5.80 | N/A | 52s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016600 | Ƀ0.00000026 | $266,747 | Ƀ4.17 | N/A | 4m 51s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016700 | Ƀ0.00000026 | $216,109 | Ƀ3.38 | N/A | 2m 50s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016588 | Ƀ0.00000026 | $181,890 | Ƀ2.84 | N/A | 4m 51s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016590 | Ƀ0.00000026 | $111,693 | Ƀ1.75 | N/A | 4m 51s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016590 | Ƀ0.00000026 | $86,978 | Ƀ1.36 | N/A | 4m 51s ago | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.016565 | Ƀ0.00000026 | $86,446 | Ƀ1.35 | N/A | 2m 50s ago |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.016622 | Ƀ0.00000026 | $68,973 | Ƀ1.08 | N/A | 4m 51s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016580 | Ƀ0.00000026 | $65,123 | Ƀ1.02 | N/A | 4m 51s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016630 | Ƀ0.00000026 | $63,761 | Ƀ1.00 | N/A | 4m 51s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016610 | Ƀ0.00000026 | $57,399 | Ƀ0.90 | N/A | 52s ago | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.016569 | Ƀ0.00000026 | $48,300 | Ƀ0.75 | N/A | 52s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016620 | Ƀ0.00000026 | $47,075 | Ƀ0.74 | N/A | 52s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016610 | Ƀ0.00000026 | $40,625 | Ƀ0.63 | N/A | 52s ago | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.016301 | Ƀ0.00000025 | $39,523 | Ƀ0.62 | N/A | 2m 50s ago |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016580 | Ƀ0.00000026 | $27,180 | Ƀ0.42 | N/A | 4m 51s ago | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.016580 | Ƀ0.00000026 | $26,541 | Ƀ0.41 | N/A | 4m 51s ago | |
| OGN/USD | spot | Origin Protocol | USD | $0.016630 | Ƀ0.00000026 | $15,245 | Ƀ0.24 | N/A | 12m 52s ago | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.016580 | Ƀ0.00000026 | $11,242 | Ƀ0.18 | N/A | 2m 50s ago |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016630 | Ƀ0.00000026 | $10,255 | Ƀ0.16 | N/A | 52s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016640 | Ƀ0.00000026 | $7,180 | Ƀ0.11 | N/A | 52s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016600 | Ƀ0.00000026 | $5,738 | Ƀ0.09 | N/A | 52s ago | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.016650 | Ƀ0.00000026 | $5,390 | Ƀ0.08 | N/A | 52s ago | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.016637 | Ƀ0.00000026 | $5,323 | Ƀ0.08 | N/A | 2m 50s ago |
