Markt Kap. $2.58T
-1.93%
Volumen 24h $64.41B
35.5%
BTC % 59.9536%
-0.1%
ETH % 10.6914%
0.25%
Münzen
34.661
Exchanges
205
Wallets
84
Live
Preis und Volumen von Origin Protocol (OGN) auf verschiedenen Märkten und Börsen US-Dollar - USD
Origin Protocol - OGN Preis pro Exchange und Markt
Origin Protocol Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Origin Protocol (OGN) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025280 | Ƀ0.00000033 | $31,458,117 | Ƀ409.62 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025252 | Ƀ0.00000033 | $5,576,538 | Ƀ72.61 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025260 | Ƀ0.00000033 | $5,180,964 | Ƀ67.46 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025330 | Ƀ0.00000033 | $4,516,265 | Ƀ58.81 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025280 | Ƀ0.00000033 | $3,800,362 | Ƀ49.49 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025250 | Ƀ0.00000033 | $3,151,455 | Ƀ41.04 | N/A | vor 4 Min. 49 Sek. | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.025244 | Ƀ0.00000033 | $2,235,678 | Ƀ29.11 | N/A | vor 2 Min. 50 Sek. | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.025260 | Ƀ0.00000033 | $1,912,216 | Ƀ24.90 | N/A | vor 1 Min. 50 Sek. |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.025062 | Ƀ0.00000033 | $1,723,505 | Ƀ22.44 | N/A | vor 1 Min. 50 Sek. |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025260 | Ƀ0.00000033 | $1,689,806 | Ƀ22.00 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025240 | Ƀ0.00000033 | $1,374,115 | Ƀ17.89 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025240 | Ƀ0.00000033 | $1,116,723 | Ƀ14.54 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025260 | Ƀ0.00000033 | $1,033,020 | Ƀ13.45 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025400 | Ƀ0.00000033 | $938,816 | Ƀ12.22 | N/A | vor 1 Min. 50 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025350 | Ƀ0.00000033 | $700,494 | Ƀ9.12 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USD | spot | Origin Protocol | USD | $0.025070 | Ƀ0.00000033 | $385,362 | Ƀ5.01 | N/A | vor 10 Min. 50 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025330 | Ƀ0.00000033 | $372,935 | Ƀ4.86 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025340 | Ƀ0.00000033 | $343,780 | Ƀ4.48 | N/A | vor 4 Min. 49 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025370 | Ƀ0.00000033 | $290,981 | Ƀ3.79 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025320 | Ƀ0.00000033 | $270,418 | Ƀ3.52 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025270 | Ƀ0.00000033 | $179,788 | Ƀ2.34 | N/A | vor 2 Min. 50 Sek. | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.025570 | Ƀ0.00000033 | $176,318 | Ƀ2.30 | N/A | vor 1 Min. 50 Sek. |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.025320 | Ƀ0.00000033 | $173,914 | Ƀ2.26 | N/A | vor 1 Min. 50 Sek. |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025390 | Ƀ0.00000033 | $97,813 | Ƀ1.27 | N/A | vor 2 Min. 50 Sek. | |
| OGN/USD | spot | Origin Protocol | USD | $0.025140 | Ƀ0.00000033 | $40,322 | Ƀ0.53 | N/A | vor 2 Min. 50 Sek. |
