Markt Kap. $2.64T
-0.18%
Volumen 24h $46.02B
-11.22%
BTC % 58.8412%
0.34%
ETH % 11.5845%
-0.62%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Origin Protocol (OGN) auf verschiedenen Märkten und Börsen US-Dollar - USD
Origin Protocol - OGN Preis pro Exchange und Markt
Origin Protocol Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Origin Protocol (OGN) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $726,656 | Ƀ9.39 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018130 | Ƀ0.00000023 | $240,403 | Ƀ3.11 | N/A | vor 45 Sek. | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018083 | Ƀ0.00000023 | $214,979 | Ƀ2.78 | N/A | vor 4 Min. 39 Sek. |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018200 | Ƀ0.00000024 | $193,088 | Ƀ2.50 | N/A | vor 4 Min. 39 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $166,239 | Ƀ2.15 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018089 | Ƀ0.00000023 | $126,728 | Ƀ1.64 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $96,037 | Ƀ1.24 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $74,354 | Ƀ0.96 | N/A | vor 4 Min. 44 Sek. | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.018217 | Ƀ0.00000024 | $74,230 | Ƀ0.96 | N/A | vor 4 Min. 39 Sek. |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $67,858 | Ƀ0.88 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $67,350 | Ƀ0.87 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $54,001 | Ƀ0.70 | N/A | vor 45 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $51,060 | Ƀ0.66 | N/A | vor 45 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018110 | Ƀ0.00000023 | $35,595 | Ƀ0.46 | N/A | vor 45 Sek. | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018087 | Ƀ0.00000023 | $32,578 | Ƀ0.42 | N/A | vor 4 Min. 44 Sek. |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018235 | Ƀ0.00000024 | $26,655 | Ƀ0.34 | N/A | vor 45 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $23,559 | Ƀ0.30 | N/A | vor 4 Min. 44 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $16,886 | Ƀ0.22 | N/A | vor 45 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $16,866 | Ƀ0.22 | N/A | vor 45 Sek. | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | vor 1 Wo. 4 Tg. | |
| OGN/USD | spot | Origin Protocol | USD | $0.018090 | Ƀ0.00000023 | $7,932 | Ƀ0.10 | N/A | vor 4 Min. 45 Sek. | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $4,233 | Ƀ0.05 | N/A | vor 45 Sek. | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018210 | Ƀ0.00000024 | $3,704 | Ƀ0.05 | N/A | vor 4 Min. 39 Sek. |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018096 | Ƀ0.00000023 | $3,517 | Ƀ0.05 | N/A | vor 45 Sek. | |
| OGN/USD | spot | Origin Protocol | USD | $0.018000 | Ƀ0.00000023 | $2,689 | Ƀ0.03 | N/A | vor 45 Sek. |
