Cap Mercado $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Origin Protocol (OGN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Origin Protocol - OGN por Mercado e Casa de Câmbio
Preço e Volume de Origin Protocol no mercado : Dólar USD $ & BTC
Veja onde Origin Protocol (OGN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $14,226,734 | Ƀ235.89 | N/A | há 2min 2s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $2,099,499 | Ƀ34.89 | N/A | há 3min 59s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $1,079,600 | Ƀ17.90 | N/A | há 2min 2s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.014928 | Ƀ0.00000025 | $376,196 | Ƀ6.25 | N/A | há 2min 1s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $356,199 | Ƀ5.92 | N/A | há 3min 59s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015200 | Ƀ0.00000025 | $349,270 | Ƀ5.80 | N/A | há 2min 1s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $284,245 | Ƀ4.72 | N/A | há 3min 59s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $239,570 | Ƀ3.98 | N/A | há 3min 59s | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.014943 | Ƀ0.00000025 | $233,993 | Ƀ3.88 | N/A | há 2min 2s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $204,641 | Ƀ3.40 | N/A | há 3min 59s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014973 | Ƀ0.00000025 | $160,802 | Ƀ2.67 | N/A | há 3min 59s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $144,377 | Ƀ2.40 | N/A | há 3min 59s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $109,051 | Ƀ1.81 | N/A | há 3min 59s | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014950 | Ƀ0.00000025 | $87,117 | Ƀ1.45 | N/A | há 3min 59s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $75,886 | Ƀ1.26 | N/A | há 2min 2s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014960 | Ƀ0.00000025 | $72,048 | Ƀ1.20 | N/A | há 3min 59s | |
| OGN/USD | spot | Origin Protocol | USD | $0.014980 | Ƀ0.00000025 | $68,979 | Ƀ1.15 | N/A | há 8min 1s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $66,768 | Ƀ1.11 | N/A | há 2min 2s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015050 | Ƀ0.00000025 | $52,132 | Ƀ0.86 | N/A | há 2min 2s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014580 | Ƀ0.00000024 | $40,012 | Ƀ0.66 | N/A | há 2min 1s |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.014889 | Ƀ0.00000025 | $30,310 | Ƀ0.50 | N/A | há 2min 1s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014950 | Ƀ0.00000025 | $29,261 | Ƀ0.49 | N/A | há 3min 59s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014900 | Ƀ0.00000025 | $22,856 | Ƀ0.38 | N/A | há 2min 2s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015000 | Ƀ0.00000025 | $17,651 | Ƀ0.29 | N/A | há 2min 1s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014950 | Ƀ0.00000025 | $13,683 | Ƀ0.23 | N/A | há 2min 2s |
