Cap Mercado $2.66T
-1.58%
Volume 24h $43.89B
-26.71%
BTC % 60.0478%
-0.04%
ETH % 10.5561%
-1.11%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Origin Protocol (OGN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Origin Protocol - OGN por Mercado e Casa de Câmbio
Preço e Volume de Origin Protocol no mercado : Dólar USD $ & BTC
Veja onde Origin Protocol (OGN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000033 | $4,312,379 | Ƀ54.06 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000033 | $2,097,433 | Ƀ26.29 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000033 | $1,572,885 | Ƀ19.72 | N/A | há 5min 8s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $546,372 | Ƀ6.86 | N/A | há 1min 11s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026253 | Ƀ0.00000033 | $534,033 | Ƀ6.69 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026180 | Ƀ0.00000033 | $527,860 | Ƀ6.62 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000033 | $509,286 | Ƀ6.38 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026230 | Ƀ0.00000033 | $434,538 | Ƀ5.45 | N/A | há 5min 8s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000033 | $288,053 | Ƀ3.61 | N/A | há 5min 8s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026300 | Ƀ0.00000033 | $237,566 | Ƀ2.98 | N/A | há 3min 9s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026270 | Ƀ0.00000033 | $189,294 | Ƀ2.38 | N/A | há 1min 11s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.026237 | Ƀ0.00000033 | $155,615 | Ƀ1.95 | N/A | há 3min 9s |
| OGN/TRY | spot | Origin Protocol | TRY | $0.026245 | Ƀ0.00000033 | $150,796 | Ƀ1.89 | N/A | há 1min 11s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026230 | Ƀ0.00000033 | $119,838 | Ƀ1.50 | N/A | há 5min 8s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026270 | Ƀ0.00000033 | $56,769 | Ƀ0.71 | N/A | há 1min 11s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026330 | Ƀ0.00000033 | $44,996 | Ƀ0.56 | N/A | há 5min 8s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026280 | Ƀ0.00000033 | $44,294 | Ƀ0.56 | N/A | há 1min 11s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026250 | Ƀ0.00000033 | $38,412 | Ƀ0.48 | N/A | há 1min 11s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.026486 | Ƀ0.00000033 | $35,778 | Ƀ0.45 | N/A | há 3min 9s |
| OGN/USD | spot | Origin Protocol | USD | $0.026140 | Ƀ0.00000033 | $29,684 | Ƀ0.37 | N/A | há 1min 11s | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.026401 | Ƀ0.00000033 | $19,715 | Ƀ0.25 | N/A | há 3min 9s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | há 1m 3sem | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026270 | Ƀ0.00000033 | $12,996 | Ƀ0.16 | N/A | há 1min 11s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.026460 | Ƀ0.00000033 | $12,169 | Ƀ0.15 | N/A | há 3min 9s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026380 | Ƀ0.00000033 | $7,202 | Ƀ0.09 | N/A | há 1min 11s |
