Cap Mercado $2.69T
0.42%
Volume 24h $61.17B
-0.36%
BTC % 60.0744%
0.14%
ETH % 10.559%
-0.2%
Moedas
34.663
Trocas
205
Carteiras
84
Ao vivo
Preço de Origin Protocol (OGN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Origin Protocol - OGN por Mercado e Casa de Câmbio
Preço e Volume de Origin Protocol no mercado : Dólar USD $ & BTC
Veja onde Origin Protocol (OGN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025760 | Ƀ0.00000032 | $3,104,111 | Ƀ38.54 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025760 | Ƀ0.00000032 | $2,945,533 | Ƀ36.58 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025740 | Ƀ0.00000032 | $1,584,973 | Ƀ19.68 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025770 | Ƀ0.00000032 | $428,478 | Ƀ5.32 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025730 | Ƀ0.00000032 | $420,624 | Ƀ5.22 | N/A | há 4min 16s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025760 | Ƀ0.00000032 | $388,579 | Ƀ4.83 | N/A | há 2min 20s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025760 | Ƀ0.00000032 | $345,102 | Ƀ4.29 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025783 | Ƀ0.00000032 | $321,667 | Ƀ3.99 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025730 | Ƀ0.00000032 | $311,113 | Ƀ3.86 | N/A | há 4min 16s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.025790 | Ƀ0.00000032 | $241,444 | Ƀ3.00 | N/A | há 4min 16s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025700 | Ƀ0.00000032 | $211,814 | Ƀ2.63 | N/A | há 13s | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.025724 | Ƀ0.00000032 | $179,439 | Ƀ2.23 | N/A | há 2min 20s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025710 | Ƀ0.00000032 | $175,967 | Ƀ2.19 | N/A | há 2min 20s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.025724 | Ƀ0.00000032 | $165,769 | Ƀ2.06 | N/A | há 13s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025790 | Ƀ0.00000032 | $94,285 | Ƀ1.17 | N/A | há 4min 16s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.025672 | Ƀ0.00000032 | $65,300 | Ƀ0.81 | N/A | há 13s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025760 | Ƀ0.00000032 | $55,819 | Ƀ0.69 | N/A | há 2min 20s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025770 | Ƀ0.00000032 | $36,709 | Ƀ0.46 | N/A | há 2min 20s | |
| OGN/USD | spot | Origin Protocol | USD | $0.025650 | Ƀ0.00000032 | $35,032 | Ƀ0.43 | N/A | há 10min 18s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025770 | Ƀ0.00000032 | $24,448 | Ƀ0.30 | N/A | há 2min 20s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025740 | Ƀ0.00000032 | $22,269 | Ƀ0.28 | N/A | há 2min 20s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | há 1m 3sem | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.025700 | Ƀ0.00000032 | $8,158 | Ƀ0.10 | N/A | há 2min 20s | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.025680 | Ƀ0.00000032 | $7,102 | Ƀ0.09 | N/A | há 13s |
| OGN/USD | spot | Origin Protocol | USD | $0.025790 | Ƀ0.00000032 | $6,350 | Ƀ0.08 | N/A | há 2min 20s |
