Cap Mercado $2.62T
-0.79%
Volume 24h $135.62B
-25.59%
BTC % 59.2511%
0.01%
ETH % 11.1944%
-2.77%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Origin Protocol (OGN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Origin Protocol - OGN por Mercado e Casa de Câmbio
Preço e Volume de Origin Protocol no mercado : Dólar USD $ & BTC
Veja onde Origin Protocol (OGN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017540 | Ƀ0.00000023 | $1,991,440 | Ƀ25.87 | N/A | há 3min 12s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017543 | Ƀ0.00000023 | $1,204,125 | Ƀ15.64 | N/A | há 3min 12s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017560 | Ƀ0.00000023 | $537,893 | Ƀ6.99 | N/A | há 1min 13s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017540 | Ƀ0.00000023 | $456,044 | Ƀ5.92 | N/A | há 3min 12s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.017224 | Ƀ0.00000022 | $311,709 | Ƀ4.05 | N/A | há 12s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017540 | Ƀ0.00000023 | $289,501 | Ƀ3.76 | N/A | há 3min 12s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017500 | Ƀ0.00000023 | $227,375 | Ƀ2.95 | N/A | há 12s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017540 | Ƀ0.00000023 | $206,754 | Ƀ2.69 | N/A | há 3min 12s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017560 | Ƀ0.00000023 | $154,220 | Ƀ2.00 | N/A | há 1min 13s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017520 | Ƀ0.00000023 | $120,661 | Ƀ1.57 | N/A | há 3min 12s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.017485 | Ƀ0.00000023 | $94,966 | Ƀ1.23 | N/A | há 12s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017550 | Ƀ0.00000023 | $83,863 | Ƀ1.09 | N/A | há 3min 12s | |
| OGN/USD | spot | Origin Protocol | USD | $0.017570 | Ƀ0.00000023 | $72,051 | Ƀ0.94 | N/A | há 1min 13s | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.017485 | Ƀ0.00000023 | $66,336 | Ƀ0.86 | N/A | há 1min 13s | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.017633 | Ƀ0.00000023 | $65,362 | Ƀ0.85 | N/A | há 3min 12s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017560 | Ƀ0.00000023 | $56,394 | Ƀ0.73 | N/A | há 1min 13s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017550 | Ƀ0.00000023 | $54,221 | Ƀ0.70 | N/A | há 1min 13s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017530 | Ƀ0.00000023 | $42,622 | Ƀ0.55 | N/A | há 3min 12s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017700 | Ƀ0.00000023 | $27,399 | Ƀ0.36 | N/A | há 1min 13s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017530 | Ƀ0.00000023 | $26,704 | Ƀ0.35 | N/A | há 1min 13s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.017540 | Ƀ0.00000023 | $26,295 | Ƀ0.34 | N/A | há 3min 12s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017600 | Ƀ0.00000023 | $24,207 | Ƀ0.31 | N/A | há 1min 13s | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.017461 | Ƀ0.00000023 | $13,678 | Ƀ0.18 | N/A | há 12s |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018000 | Ƀ0.00000023 | $9,699 | Ƀ0.13 | N/A | há 12s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.017710 | Ƀ0.00000023 | $7,377 | Ƀ0.10 | N/A | há 1min 13s |
