Cap Mercato $2.65T
0.12%
Volume 24o $52.56B
21.16%
BTC % 58.9219%
0.35%
ETH % 11.5786%
-0.55%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $621,675 | Ƀ7.99 | N/A | 6 min. 3 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018110 | Ƀ0.00000023 | $200,966 | Ƀ2.58 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018000 | Ƀ0.00000023 | $182,405 | Ƀ2.34 | N/A | 3 min. 4 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $147,928 | Ƀ1.90 | N/A | 6 min. 3 sec. fa | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018078 | Ƀ0.00000023 | $141,619 | Ƀ1.82 | N/A | 3 min. 4 sec. fa |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018052 | Ƀ0.00000023 | $88,921 | Ƀ1.14 | N/A | 6 min. 3 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018060 | Ƀ0.00000023 | $77,191 | Ƀ0.99 | N/A | 6 min. 3 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018060 | Ƀ0.00000023 | $72,423 | Ƀ0.93 | N/A | 6 min. 3 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.017857 | Ƀ0.00000023 | $65,022 | Ƀ0.84 | N/A | 3 min. 4 sec. fa |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $59,005 | Ƀ0.76 | N/A | 6 min. 3 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $53,160 | Ƀ0.68 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $51,124 | Ƀ0.66 | N/A | 6 min. 3 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $48,266 | Ƀ0.62 | N/A | 2 min. 5 sec. fa | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018105 | Ƀ0.00000023 | $39,458 | Ƀ0.51 | N/A | 6 min. 3 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $34,228 | Ƀ0.44 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018040 | Ƀ0.00000023 | $31,676 | Ƀ0.41 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $22,323 | Ƀ0.29 | N/A | 6 min. 3 sec. fa | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018040 | Ƀ0.00000023 | $19,451 | Ƀ0.25 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1 set. 4 gg fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018040 | Ƀ0.00000023 | $14,120 | Ƀ0.18 | N/A | 2 min. 5 sec. fa | |
| OGN/USD | spot | Origin Protocol | USD | $0.017840 | Ƀ0.00000023 | $7,674 | Ƀ0.10 | N/A | 6 min. 6 sec. fa | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.017800 | Ƀ0.00000023 | $4,578 | Ƀ0.06 | N/A | 3 min. 4 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018040 | Ƀ0.00000023 | $3,674 | Ƀ0.05 | N/A | 2 min. 5 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018013 | Ƀ0.00000023 | $3,353 | Ƀ0.04 | N/A | 2 min. 5 sec. fa | |
| OGN/USD | spot | Origin Protocol | USD | $0.017750 | Ƀ0.00000023 | $3,058 | Ƀ0.04 | N/A | 2 min. 5 sec. fa |
