Cap Mercato $2.17T
1.4%
Volume 24o $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015670 | Ƀ0.00000025 | $3,125,083 | Ƀ50.12 | N/A | 1 min. 32 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015660 | Ƀ0.00000025 | $619,874 | Ƀ9.93 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015690 | Ƀ0.00000025 | $246,395 | Ƀ3.95 | N/A | 1 min. 32 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015660 | Ƀ0.00000025 | $226,875 | Ƀ3.63 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015700 | Ƀ0.00000025 | $194,346 | Ƀ3.12 | N/A | 31 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015660 | Ƀ0.00000025 | $137,428 | Ƀ2.20 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015640 | Ƀ0.00000025 | $74,171 | Ƀ1.19 | N/A | 1 min. 31 sec. fa | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015692 | Ƀ0.00000025 | $72,240 | Ƀ1.16 | N/A | 1 min. 31 sec. fa |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015680 | Ƀ0.00000025 | $58,308 | Ƀ0.93 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015631 | Ƀ0.00000025 | $54,479 | Ƀ0.87 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015690 | Ƀ0.00000025 | $49,098 | Ƀ0.79 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015690 | Ƀ0.00000025 | $48,746 | Ƀ0.78 | N/A | 1 min. 32 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015630 | Ƀ0.00000025 | $38,281 | Ƀ0.61 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015660 | Ƀ0.00000025 | $37,138 | Ƀ0.60 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015690 | Ƀ0.00000025 | $36,056 | Ƀ0.58 | N/A | 1 min. 32 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.015573 | Ƀ0.00000025 | $33,812 | Ƀ0.54 | N/A | 31 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015690 | Ƀ0.00000025 | $30,441 | Ƀ0.49 | N/A | 1 min. 32 sec. fa | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.015631 | Ƀ0.00000025 | $22,485 | Ƀ0.36 | N/A | 1 min. 32 sec. fa | |
| OGN/USD | spot | Origin Protocol | USD | $0.015700 | Ƀ0.00000025 | $16,983 | Ƀ0.27 | N/A | 5 min. 32 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015730 | Ƀ0.00000025 | $13,935 | Ƀ0.22 | N/A | 1 min. 32 sec. fa | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.015745 | Ƀ0.00000025 | $12,767 | Ƀ0.20 | N/A | 31 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015600 | Ƀ0.00000025 | $11,490 | Ƀ0.18 | N/A | 1 min. 32 sec. fa | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.015315 | Ƀ0.00000025 | $9,031 | Ƀ0.14 | N/A | 31 sec. fa |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015700 | Ƀ0.00000025 | $4,849 | Ƀ0.08 | N/A | 1 min. 31 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015693 | Ƀ0.00000025 | $2,687 | Ƀ0.04 | N/A | 1 min. 32 sec. fa |
