Cap Mercato $2.70T
-0.99%
Volume 24o $65.00B
-22.51%
BTC % 60.0928%
-0%
ETH % 10.7461%
0.12%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027950 | Ƀ0.00000035 | $6,427,626 | Ƀ79.50 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027980 | Ƀ0.00000035 | $1,600,559 | Ƀ19.80 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.027970 | Ƀ0.00000035 | $902,324 | Ƀ11.16 | N/A | 58 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027994 | Ƀ0.00000035 | $887,505 | Ƀ10.98 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027940 | Ƀ0.00000035 | $740,809 | Ƀ9.16 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027950 | Ƀ0.00000035 | $641,530 | Ƀ7.93 | N/A | 2 min. 56 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.027907 | Ƀ0.00000035 | $635,190 | Ƀ7.86 | N/A | 1 min. 56 sec. fa |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027950 | Ƀ0.00000035 | $458,788 | Ƀ5.67 | N/A | 2 min. 56 sec. fa | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.027946 | Ƀ0.00000035 | $338,499 | Ƀ4.19 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028000 | Ƀ0.00000035 | $301,867 | Ƀ3.73 | N/A | 1 min. 56 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027950 | Ƀ0.00000035 | $258,352 | Ƀ3.20 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.027990 | Ƀ0.00000035 | $228,075 | Ƀ2.82 | N/A | 2 min. 56 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028020 | Ƀ0.00000035 | $188,804 | Ƀ2.33 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.027970 | Ƀ0.00000035 | $142,528 | Ƀ1.76 | N/A | 2 min. 56 sec. fa | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.028447 | Ƀ0.00000035 | $141,671 | Ƀ1.75 | N/A | 1 min. 56 sec. fa |
| OGN/USD | spot | Origin Protocol | USD | $0.027960 | Ƀ0.00000035 | $100,874 | Ƀ1.25 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.027970 | Ƀ0.00000035 | $93,956 | Ƀ1.16 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028000 | Ƀ0.00000035 | $92,447 | Ƀ1.14 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.027980 | Ƀ0.00000035 | $61,122 | Ƀ0.76 | N/A | 58 sec. fa | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.027960 | Ƀ0.00000035 | $47,000 | Ƀ0.58 | N/A | 1 min. 56 sec. fa |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.028033 | Ƀ0.00000035 | $29,918 | Ƀ0.37 | N/A | 1 min. 56 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.027960 | Ƀ0.00000035 | $18,773 | Ƀ0.23 | N/A | 58 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1 mese 3 set. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028010 | Ƀ0.00000035 | $14,880 | Ƀ0.18 | N/A | 58 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.028000 | Ƀ0.00000035 | $2,028 | Ƀ0.03 | N/A | 58 sec. fa |
