Cap Mercato $2.16T
-2.34%
Volume 24o $65.89B
10.79%
BTC % 58.4096%
-0.67%
ETH % 10.4027%
-0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014940 | Ƀ0.00000024 | $1,192,803 | Ƀ18.94 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014920 | Ƀ0.00000024 | $397,013 | Ƀ6.31 | N/A | 1 min. 22 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014940 | Ƀ0.00000024 | $287,689 | Ƀ4.57 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000024 | $223,082 | Ƀ3.54 | N/A | 1 min. 21 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014930 | Ƀ0.00000024 | $167,317 | Ƀ2.66 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014940 | Ƀ0.00000024 | $119,149 | Ƀ1.89 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014941 | Ƀ0.00000024 | $116,992 | Ƀ1.86 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014960 | Ƀ0.00000024 | $101,599 | Ƀ1.61 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014930 | Ƀ0.00000024 | $79,054 | Ƀ1.26 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014970 | Ƀ0.00000024 | $75,725 | Ƀ1.20 | N/A | 1 min. 22 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.014910 | Ƀ0.00000024 | $69,074 | Ƀ1.10 | N/A | 1 min. 21 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000024 | $56,752 | Ƀ0.90 | N/A | 1 min. 22 sec. fa | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014630 | Ƀ0.00000023 | $50,124 | Ƀ0.80 | N/A | 1 min. 21 sec. fa |
| OGN/TRY | spot | Origin Protocol | TRY | $0.014859 | Ƀ0.00000024 | $46,383 | Ƀ0.74 | N/A | 1 min. 22 sec. fa | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014964 | Ƀ0.00000024 | $43,111 | Ƀ0.68 | N/A | 5 min. 20 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000024 | $41,764 | Ƀ0.66 | N/A | 1 min. 22 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014910 | Ƀ0.00000024 | $36,170 | Ƀ0.57 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014960 | Ƀ0.00000024 | $31,864 | Ƀ0.51 | N/A | 5 min. 20 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014950 | Ƀ0.00000024 | $15,509 | Ƀ0.25 | N/A | 1 min. 22 sec. fa | |
| OGN/USD | spot | Origin Protocol | USD | $0.014930 | Ƀ0.00000024 | $12,245 | Ƀ0.19 | N/A | 1 min. 22 sec. fa | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014880 | Ƀ0.00000024 | $11,347 | Ƀ0.18 | N/A | 1 min. 21 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014900 | Ƀ0.00000024 | $9,161 | Ƀ0.15 | N/A | 1 min. 22 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014890 | Ƀ0.00000024 | $4,075 | Ƀ0.06 | N/A | 1 min. 22 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014929 | Ƀ0.00000024 | $3,179 | Ƀ0.05 | N/A | 1 min. 22 sec. fa | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.014923 | Ƀ0.00000024 | $2,936 | Ƀ0.05 | N/A | 1 min. 21 sec. fa |
