Cap Mercato $2.65T
1.01%
Volume 24o $98.69B
13.15%
BTC % 59.2767%
0.05%
ETH % 11.3604%
1.43%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018610 | Ƀ0.00000024 | $4,170,011 | Ƀ52.94 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018607 | Ƀ0.00000024 | $1,216,751 | Ƀ15.45 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018620 | Ƀ0.00000024 | $840,191 | Ƀ10.67 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018610 | Ƀ0.00000024 | $829,440 | Ƀ10.53 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018600 | Ƀ0.00000024 | $635,127 | Ƀ8.06 | N/A | 1 min. 47 sec. fa | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018594 | Ƀ0.00000024 | $459,294 | Ƀ5.83 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018620 | Ƀ0.00000024 | $416,202 | Ƀ5.28 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018590 | Ƀ0.00000024 | $310,827 | Ƀ3.95 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018600 | Ƀ0.00000024 | $295,473 | Ƀ3.75 | N/A | 46 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.018494 | Ƀ0.00000023 | $283,001 | Ƀ3.59 | N/A | 46 sec. fa |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018278 | Ƀ0.00000023 | $192,039 | Ƀ2.44 | N/A | 46 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018630 | Ƀ0.00000024 | $170,731 | Ƀ2.17 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018600 | Ƀ0.00000024 | $114,423 | Ƀ1.45 | N/A | 1 min. 47 sec. fa | |
| OGN/USD | spot | Origin Protocol | USD | $0.018510 | Ƀ0.00000024 | $107,641 | Ƀ1.37 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018620 | Ƀ0.00000024 | $105,591 | Ƀ1.34 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018620 | Ƀ0.00000024 | $98,313 | Ƀ1.25 | N/A | 1 min. 48 sec. fa | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018622 | Ƀ0.00000024 | $86,432 | Ƀ1.10 | N/A | 1 min. 47 sec. fa |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.018480 | Ƀ0.00000023 | $81,295 | Ƀ1.03 | N/A | 46 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018600 | Ƀ0.00000024 | $77,405 | Ƀ0.98 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018610 | Ƀ0.00000024 | $71,252 | Ƀ0.90 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018590 | Ƀ0.00000024 | $52,979 | Ƀ0.67 | N/A | 1 min. 47 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018570 | Ƀ0.00000024 | $47,971 | Ƀ0.61 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018500 | Ƀ0.00000023 | $43,827 | Ƀ0.56 | N/A | 1 min. 48 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018600 | Ƀ0.00000024 | $21,170 | Ƀ0.27 | N/A | 1 min. 48 sec. fa | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018780 | Ƀ0.00000024 | $20,154 | Ƀ0.26 | N/A | 46 sec. fa |
