Cap Mercato $2.67T
-0.77%
Volume 24o $69.52B
47%
BTC % 60.067%
-0.01%
ETH % 10.5446%
-0.95%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Origin Protocol (OGN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026620 | Ƀ0.00000033 | $4,122,600 | Ƀ51.51 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026640 | Ƀ0.00000033 | $1,588,061 | Ƀ19.84 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026630 | Ƀ0.00000033 | $1,495,025 | Ƀ18.68 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026640 | Ƀ0.00000033 | $543,998 | Ƀ6.80 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026660 | Ƀ0.00000033 | $531,301 | Ƀ6.64 | N/A | 2 min. 9 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026620 | Ƀ0.00000033 | $490,549 | Ƀ6.13 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026630 | Ƀ0.00000033 | $416,964 | Ƀ5.21 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026704 | Ƀ0.00000033 | $377,325 | Ƀ4.71 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026640 | Ƀ0.00000033 | $350,290 | Ƀ4.38 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026620 | Ƀ0.00000033 | $300,690 | Ƀ3.76 | N/A | 2 min. 9 sec. fa | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.026536 | Ƀ0.00000033 | $239,670 | Ƀ2.99 | N/A | 4 min. 8 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026800 | Ƀ0.00000033 | $236,224 | Ƀ2.95 | N/A | 4 min. 8 sec. fa | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.026570 | Ƀ0.00000033 | $167,670 | Ƀ2.09 | N/A | 2 min. 9 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026730 | Ƀ0.00000033 | $124,322 | Ƀ1.55 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026690 | Ƀ0.00000033 | $92,220 | Ƀ1.15 | N/A | 6 min. 8 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026650 | Ƀ0.00000033 | $67,254 | Ƀ0.84 | N/A | 2 min. 9 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026680 | Ƀ0.00000033 | $58,011 | Ƀ0.72 | N/A | 2 min. 9 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026650 | Ƀ0.00000033 | $44,638 | Ƀ0.56 | N/A | 2 min. 9 sec. fa | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.026654 | Ƀ0.00000033 | $41,511 | Ƀ0.52 | N/A | 4 min. 8 sec. fa |
| OGN/USD | spot | Origin Protocol | USD | $0.026590 | Ƀ0.00000033 | $37,260 | Ƀ0.47 | N/A | 4 min. 4 sec. fa | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1 mese 3 set. fa | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.026630 | Ƀ0.00000033 | $13,879 | Ƀ0.17 | N/A | 4 min. 8 sec. fa |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.026783 | Ƀ0.00000033 | $11,482 | Ƀ0.14 | N/A | 4 min. 8 sec. fa |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026680 | Ƀ0.00000033 | $11,269 | Ƀ0.14 | N/A | 2 min. 9 sec. fa | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026720 | Ƀ0.00000033 | $10,334 | Ƀ0.13 | N/A | 2 min. 9 sec. fa |
