Рыночная кепка $2.07T
-0.03%
Объем 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Монеты
34.665
Биржи
204
Онлайн
Origin Protocol (OGN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Origin Protocol - OGN на биржу и рынок
Цена и объем Origin Protocol на рынке : Доллар США $ & BTC
Узнайте, где торгуется Origin Protocol (OGN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $14,440,379 | Ƀ240.71 | N/A | 2 мин. 26 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $2,143,764 | Ƀ35.76 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $1,095,704 | Ƀ18.26 | N/A | 2 мин. 26 сек. назад | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.014948 | Ƀ0.00000025 | $379,276 | Ƀ6.32 | N/A | 2 мин. 27 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014970 | Ƀ0.00000025 | $360,655 | Ƀ6.02 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000025 | $350,286 | Ƀ5.84 | N/A | 2 мин. 27 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $286,906 | Ƀ4.79 | N/A | 8 мин. 27 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014970 | Ƀ0.00000025 | $242,815 | Ƀ4.05 | N/A | 4 мин. 25 сек. назад | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.014965 | Ƀ0.00000025 | $233,128 | Ƀ3.89 | N/A | 2 мин. 26 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014970 | Ƀ0.00000025 | $209,005 | Ƀ3.49 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014973 | Ƀ0.00000025 | $166,316 | Ƀ2.77 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014970 | Ƀ0.00000025 | $147,517 | Ƀ2.46 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015040 | Ƀ0.00000025 | $110,245 | Ƀ1.84 | N/A | 4 мин. 25 сек. назад | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014983 | Ƀ0.00000025 | $90,334 | Ƀ1.51 | N/A | 4 мин. 25 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014950 | Ƀ0.00000025 | $83,416 | Ƀ1.39 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $75,917 | Ƀ1.27 | N/A | 2 мин. 26 сек. назад | |
| OGN/USD | spot | Origin Protocol | USD | $0.015020 | Ƀ0.00000025 | $69,799 | Ƀ1.16 | N/A | 6 мин. 28 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $67,326 | Ƀ1.12 | N/A | 2 мин. 26 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $53,201 | Ƀ0.89 | N/A | 2 мин. 26 сек. назад | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014531 | Ƀ0.00000024 | $39,779 | Ƀ0.66 | N/A | 2 мин. 27 сек. назад |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.014890 | Ƀ0.00000025 | $30,312 | Ƀ0.51 | N/A | 2 мин. 27 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $30,280 | Ƀ0.51 | N/A | 4 мин. 25 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014900 | Ƀ0.00000025 | $22,997 | Ƀ0.38 | N/A | 2 мин. 26 сек. назад | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.014980 | Ƀ0.00000025 | $17,695 | Ƀ0.30 | N/A | 2 мин. 27 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.014990 | Ƀ0.00000025 | $13,694 | Ƀ0.23 | N/A | 2 мин. 26 сек. назад |
