Рыночная кепка $2.49T
0.53%
Объем 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Монеты
34.665
Биржи
204
Онлайн
Origin Protocol (OGN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Origin Protocol - OGN на биржу и рынок
Цена и объем Origin Protocol на рынке : Доллар США $ & BTC
Узнайте, где торгуется Origin Protocol (OGN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021510 | Ƀ0.00000029 | $885,324 | Ƀ11.98 | N/A | 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021490 | Ƀ0.00000029 | $757,242 | Ƀ10.24 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021480 | Ƀ0.00000029 | $454,697 | Ƀ6.15 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021500 | Ƀ0.00000029 | $295,210 | Ƀ3.99 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021700 | Ƀ0.00000029 | $166,151 | Ƀ2.25 | N/A | 3 мин. 58 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021510 | Ƀ0.00000029 | $94,377 | Ƀ1.28 | N/A | 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021500 | Ƀ0.00000029 | $88,809 | Ƀ1.20 | N/A | 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021490 | Ƀ0.00000029 | $70,725 | Ƀ0.96 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021472 | Ƀ0.00000029 | $65,314 | Ƀ0.88 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021100 | Ƀ0.00000029 | $64,971 | Ƀ0.88 | N/A | 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021500 | Ƀ0.00000029 | $55,440 | Ƀ0.75 | N/A | 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021500 | Ƀ0.00000029 | $51,347 | Ƀ0.69 | N/A | 4 мин. 57 сек. назад | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.021495 | Ƀ0.00000029 | $35,233 | Ƀ0.48 | N/A | 3 мин. 58 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021450 | Ƀ0.00000029 | $32,071 | Ƀ0.43 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021510 | Ƀ0.00000029 | $30,231 | Ƀ0.41 | N/A | 57 сек. назад | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.021448 | Ƀ0.00000029 | $25,347 | Ƀ0.34 | N/A | 4 мин. 57 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021490 | Ƀ0.00000029 | $24,646 | Ƀ0.33 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021510 | Ƀ0.00000029 | $23,040 | Ƀ0.31 | N/A | 4 мин. 57 сек. назад | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.020777 | Ƀ0.00000028 | $15,432 | Ƀ0.21 | N/A | 3 мин. 58 сек. назад |
| OGN/TRY | spot | Origin Protocol | TRY | $0.021547 | Ƀ0.00000029 | $14,110 | Ƀ0.19 | N/A | 57 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.021490 | Ƀ0.00000029 | $13,681 | Ƀ0.18 | N/A | 4 мин. 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021500 | Ƀ0.00000029 | $9,259 | Ƀ0.13 | N/A | 57 сек. назад | |
| OGN/USD | spot | Origin Protocol | USD | $0.021480 | Ƀ0.00000029 | $8,384 | Ƀ0.11 | N/A | 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021360 | Ƀ0.00000029 | $5,095 | Ƀ0.07 | N/A | 57 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.021360 | Ƀ0.00000029 | $4,875 | Ƀ0.07 | N/A | 57 сек. назад |
