Рыночная кепка $2.16T
-1.35%
Объем 24h $59.71B
-0.57%
BTC % 58.411%
-0.5%
ETH % 10.4184%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
Origin Protocol (OGN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Origin Protocol - OGN на биржу и рынок
Цена и объем Origin Protocol на рынке : Доллар США $ & BTC
Узнайте, где торгуется Origin Protocol (OGN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $1,016,768 | Ƀ16.12 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015250 | Ƀ0.00000024 | $353,225 | Ƀ5.60 | N/A | 1 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $268,919 | Ƀ4.26 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015400 | Ƀ0.00000024 | $220,687 | Ƀ3.50 | N/A | 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $142,719 | Ƀ2.26 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015226 | Ƀ0.00000024 | $102,985 | Ƀ1.63 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015220 | Ƀ0.00000024 | $101,616 | Ƀ1.61 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015260 | Ƀ0.00000024 | $92,467 | Ƀ1.47 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015220 | Ƀ0.00000024 | $69,515 | Ƀ1.10 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $65,761 | Ƀ1.04 | N/A | 1 мин. 38 сек. назад | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.015181 | Ƀ0.00000024 | $65,124 | Ƀ1.03 | N/A | 37 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015250 | Ƀ0.00000024 | $55,445 | Ƀ0.88 | N/A | 1 мин. 38 сек. назад | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015234 | Ƀ0.00000024 | $39,626 | Ƀ0.63 | N/A | 1 мин. 37 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015250 | Ƀ0.00000024 | $39,519 | Ƀ0.63 | N/A | 1 мин. 38 сек. назад | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.015217 | Ƀ0.00000024 | $39,307 | Ƀ0.62 | N/A | 1 мин. 38 сек. назад | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014969 | Ƀ0.00000024 | $34,828 | Ƀ0.55 | N/A | 37 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015200 | Ƀ0.00000024 | $27,339 | Ƀ0.43 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $26,447 | Ƀ0.42 | N/A | 1 мин. 37 сек. назад | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015150 | Ƀ0.00000024 | $13,579 | Ƀ0.22 | N/A | 37 сек. назад |
| OGN/USD | spot | Origin Protocol | USD | $0.015230 | Ƀ0.00000024 | $10,293 | Ƀ0.16 | N/A | 1 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000024 | $7,625 | Ƀ0.12 | N/A | 1 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015250 | Ƀ0.00000024 | $6,405 | Ƀ0.10 | N/A | 1 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015220 | Ƀ0.00000024 | $4,333 | Ƀ0.07 | N/A | 1 мин. 37 сек. назад | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.015151 | Ƀ0.00000024 | $3,513 | Ƀ0.06 | N/A | 37 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015233 | Ƀ0.00000024 | $3,205 | Ƀ0.05 | N/A | 1 мин. 38 сек. назад |
