Рыночная кепка $2.63T
1.11%
Объем 24h $90.35B
-57.93%
BTC % 59.1415%
-0.3%
ETH % 11.2461%
0.6%
Монеты
34.665
Биржи
203
Онлайн
Origin Protocol (OGN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Origin Protocol - OGN на биржу и рынок
Цена и объем Origin Protocol на рынке : Доллар США $ & BTC
Узнайте, где торгуется Origin Protocol (OGN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018780 | Ƀ0.00000024 | $3,570,295 | Ƀ46.08 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018762 | Ƀ0.00000024 | $1,269,739 | Ƀ16.39 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018770 | Ƀ0.00000024 | $839,277 | Ƀ10.83 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018730 | Ƀ0.00000024 | $806,655 | Ƀ10.42 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018770 | Ƀ0.00000024 | $582,724 | Ƀ7.52 | N/A | 2 мин. 8 сек. назад | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018368 | Ƀ0.00000024 | $443,658 | Ƀ5.73 | N/A | 4 мин. 9 сек. назад |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018641 | Ƀ0.00000024 | $393,364 | Ƀ5.08 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018780 | Ƀ0.00000024 | $354,904 | Ƀ4.58 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018800 | Ƀ0.00000024 | $296,155 | Ƀ3.83 | N/A | 4 мин. 9 сек. назад | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.018641 | Ƀ0.00000024 | $284,404 | Ƀ3.67 | N/A | 4 мин. 9 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018750 | Ƀ0.00000024 | $266,544 | Ƀ3.44 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018770 | Ƀ0.00000024 | $159,110 | Ƀ2.06 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018720 | Ƀ0.00000024 | $110,334 | Ƀ1.42 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018780 | Ƀ0.00000024 | $96,935 | Ƀ1.25 | N/A | 2 мин. 8 сек. назад | |
| OGN/USD | spot | Origin Protocol | USD | $0.018740 | Ƀ0.00000024 | $95,913 | Ƀ1.24 | N/A | 8 мин. 9 сек. назад | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018717 | Ƀ0.00000024 | $79,810 | Ƀ1.03 | N/A | 2 мин. 8 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018760 | Ƀ0.00000024 | $79,779 | Ƀ1.03 | N/A | 2 мин. 8 сек. назад | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.018730 | Ƀ0.00000024 | $78,877 | Ƀ1.02 | N/A | 4 мин. 9 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018740 | Ƀ0.00000024 | $66,726 | Ƀ0.86 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018740 | Ƀ0.00000024 | $65,938 | Ƀ0.85 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018790 | Ƀ0.00000024 | $49,642 | Ƀ0.64 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018700 | Ƀ0.00000024 | $45,415 | Ƀ0.59 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018740 | Ƀ0.00000024 | $35,464 | Ƀ0.46 | N/A | 2 мин. 8 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018790 | Ƀ0.00000024 | $17,361 | Ƀ0.22 | N/A | 2 мин. 8 сек. назад | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018720 | Ƀ0.00000024 | $14,979 | Ƀ0.19 | N/A | 4 мин. 9 сек. назад |
