Рыночная кепка $2.16T
-1.57%
Объем 24h $60.26B
0.71%
BTC % 58.4157%
-0.49%
ETH % 10.4071%
-0.45%
Монеты
34.665
Биржи
204
Онлайн
Origin Protocol (OGN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Origin Protocol - OGN на биржу и рынок
Цена и объем Origin Protocol на рынке : Доллар США $ & BTC
Узнайте, где торгуется Origin Protocol (OGN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $1,037,451 | Ƀ16.45 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $371,916 | Ƀ5.90 | N/A | 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $270,666 | Ƀ4.29 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015400 | Ƀ0.00000024 | $224,185 | Ƀ3.55 | N/A | 1 мин. 37 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $153,140 | Ƀ2.43 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015195 | Ƀ0.00000024 | $108,718 | Ƀ1.72 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $103,707 | Ƀ1.64 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015240 | Ƀ0.00000024 | $96,216 | Ƀ1.53 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015200 | Ƀ0.00000024 | $70,807 | Ƀ1.12 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015220 | Ƀ0.00000024 | $65,929 | Ƀ1.05 | N/A | 38 сек. назад | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.015202 | Ƀ0.00000024 | $64,672 | Ƀ1.03 | N/A | 1 мин. 37 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $55,557 | Ƀ0.88 | N/A | 38 сек. назад | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015252 | Ƀ0.00000024 | $41,771 | Ƀ0.66 | N/A | 2 мин. 38 сек. назад |
| OGN/TRY | spot | Origin Protocol | TRY | $0.015196 | Ƀ0.00000024 | $40,610 | Ƀ0.64 | N/A | 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015230 | Ƀ0.00000024 | $40,369 | Ƀ0.64 | N/A | 38 сек. назад | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.014969 | Ƀ0.00000024 | $37,202 | Ƀ0.59 | N/A | 1 мин. 37 сек. назад |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015180 | Ƀ0.00000024 | $27,197 | Ƀ0.43 | N/A | 2 мин. 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015190 | Ƀ0.00000024 | $26,958 | Ƀ0.43 | N/A | 2 мин. 38 сек. назад | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.015150 | Ƀ0.00000024 | $14,282 | Ƀ0.23 | N/A | 1 мин. 37 сек. назад |
| OGN/USD | spot | Origin Protocol | USD | $0.015200 | Ƀ0.00000024 | $10,832 | Ƀ0.17 | N/A | 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015100 | Ƀ0.00000024 | $8,225 | Ƀ0.13 | N/A | 38 сек. назад | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015210 | Ƀ0.00000024 | $6,904 | Ƀ0.11 | N/A | 38 сек. назад | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.015160 | Ƀ0.00000024 | $5,106 | Ƀ0.08 | N/A | 2 мин. 38 сек. назад | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.015151 | Ƀ0.00000024 | $3,513 | Ƀ0.06 | N/A | 1 мин. 37 сек. назад |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.015234 | Ƀ0.00000024 | $3,205 | Ƀ0.05 | N/A | 38 сек. назад |
