Cap Marché $2.64T
-0.62%
Volume 24h $80.78B
-31.02%
BTC % 59.7604%
0.13%
ETH % 11.3184%
1.06%
Monnaies
34.665
Échanges
203
En direct
Prix de Origin Protocol (OGN) et volume dans différents marchés et échanges Dollar USD - USD
Prix Origin Protocol - OGN par marché et échanges
Prix et volume de Origin Protocol dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Origin Protocol (OGN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018370 | Ƀ0.00000023 | $2,200,138 | Ƀ28.05 | N/A | il y a 3 min 42 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018390 | Ƀ0.00000023 | $708,498 | Ƀ9.04 | N/A | il y a 1 min 44 s | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.018386 | Ƀ0.00000023 | $484,777 | Ƀ6.18 | N/A | il y a 2 min 44 s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018370 | Ƀ0.00000023 | $452,545 | Ƀ5.77 | N/A | il y a 3 min 42 s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018368 | Ƀ0.00000023 | $391,273 | Ƀ4.99 | N/A | il y a 3 min 42 s | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018264 | Ƀ0.00000023 | $358,868 | Ƀ4.58 | N/A | il y a 2 min 44 s |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018370 | Ƀ0.00000023 | $341,094 | Ƀ4.35 | N/A | il y a 3 min 42 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018300 | Ƀ0.00000023 | $275,458 | Ƀ3.51 | N/A | il y a 2 min 44 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018400 | Ƀ0.00000023 | $217,416 | Ƀ2.77 | N/A | il y a 1 min 44 s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018360 | Ƀ0.00000023 | $215,994 | Ƀ2.75 | N/A | il y a 3 min 42 s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018360 | Ƀ0.00000023 | $136,362 | Ƀ1.74 | N/A | il y a 3 min 42 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018420 | Ƀ0.00000023 | $100,951 | Ƀ1.29 | N/A | il y a 3 min 42 s | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018392 | Ƀ0.00000023 | $95,058 | Ƀ1.21 | N/A | il y a 3 min 42 s |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018417 | Ƀ0.00000023 | $83,875 | Ƀ1.07 | N/A | il y a 1 min 44 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018380 | Ƀ0.00000023 | $65,809 | Ƀ0.84 | N/A | il y a 1 min 44 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018400 | Ƀ0.00000023 | $62,239 | Ƀ0.79 | N/A | il y a 1 min 44 s | |
| OGN/USD | spot | Origin Protocol | USD | $0.018410 | Ƀ0.00000023 | $36,774 | Ƀ0.47 | N/A | il y a 1 min 44 s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018390 | Ƀ0.00000023 | $27,621 | Ƀ0.35 | N/A | il y a 3 min 42 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018390 | Ƀ0.00000023 | $26,546 | Ƀ0.34 | N/A | il y a 1 min 44 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018500 | Ƀ0.00000024 | $25,037 | Ƀ0.32 | N/A | il y a 1 min 44 s | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018400 | Ƀ0.00000023 | $20,261 | Ƀ0.26 | N/A | il y a 1 min 44 s | |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.018460 | Ƀ0.00000024 | $18,280 | Ƀ0.23 | N/A | il y a 2 min 44 s |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018510 | Ƀ0.00000024 | $17,626 | Ƀ0.22 | N/A | il y a 2 min 44 s |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018400 | Ƀ0.00000023 | $11,381 | Ƀ0.15 | N/A | il y a 1 min 44 s | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018380 | Ƀ0.00000023 | $8,112 | Ƀ0.10 | N/A | il y a 3 min 42 s |
