Kap Pasar $2.71T
1.63%
Volume 24j $60.65B
-6.18%
BTC % 59.9936%
-0%
ETH % 10.6087%
0.34%
Koin
34.663
Exchange
205
Wallet
84
Langsung
Harga & Volume Origin Protocol (OGN) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Origin Protocol - OGN per Exchange dan Pasar
Pasar, Harga, dan Volume Origin Protocol di : Dolar AS $ & BTC
Lihat di mana Origin Protocol (OGN) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026160 | Ƀ0.00000032 | $3,226,371 | Ƀ39.85 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026180 | Ƀ0.00000032 | $2,042,111 | Ƀ25.22 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026220 | Ƀ0.00000032 | $1,568,786 | Ƀ19.37 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026130 | Ƀ0.00000032 | $523,690 | Ƀ6.47 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026150 | Ƀ0.00000032 | $446,102 | Ƀ5.51 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000032 | $443,362 | Ƀ5.48 | N/A | 1mnt 47dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026254 | Ƀ0.00000032 | $382,300 | Ƀ4.72 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000032 | $344,601 | Ƀ4.26 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026180 | Ƀ0.00000032 | $324,388 | Ƀ4.01 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026200 | Ƀ0.00000032 | $226,719 | Ƀ2.80 | N/A | 2mnt 46dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026200 | Ƀ0.00000032 | $201,674 | Ƀ2.49 | N/A | 1mnt 47dt yang lalu | |
| OGN/TRY | spot | Origin Protocol | TRY | $0.026089 | Ƀ0.00000032 | $178,421 | Ƀ2.21 | N/A | 1mnt 47dt yang lalu | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.026089 | Ƀ0.00000032 | $153,203 | Ƀ1.89 | N/A | 2mnt 46dt yang lalu |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.026240 | Ƀ0.00000032 | $152,690 | Ƀ1.89 | N/A | 5mnt 46dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026180 | Ƀ0.00000032 | $99,401 | Ƀ1.23 | N/A | 5mnt 46dt yang lalu | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.026316 | Ƀ0.00000033 | $70,610 | Ƀ0.87 | N/A | 2mnt 46dt yang lalu |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026200 | Ƀ0.00000032 | $60,260 | Ƀ0.74 | N/A | 1mnt 47dt yang lalu | |
| OGN/USD | spot | Origin Protocol | USD | $0.026270 | Ƀ0.00000032 | $47,403 | Ƀ0.59 | N/A | 5mnt 47dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026160 | Ƀ0.00000032 | $31,204 | Ƀ0.39 | N/A | 1mnt 47dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026210 | Ƀ0.00000032 | $28,476 | Ƀ0.35 | N/A | 1mnt 47dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026250 | Ƀ0.00000032 | $18,649 | Ƀ0.23 | N/A | 1mnt 47dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1bln 3mgg yang lalu | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.026240 | Ƀ0.00000032 | $13,462 | Ƀ0.17 | N/A | 2mnt 46dt yang lalu |
Bitvavo
|
OGN/EUR | spot | Origin Protocol | EUR | $0.026426 | Ƀ0.00000033 | $10,270 | Ƀ0.13 | N/A | 2mnt 46dt yang lalu |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.026190 | Ƀ0.00000032 | $7,682 | Ƀ0.09 | N/A | 1mnt 47dt yang lalu |
