Kap Pasar $2.64T
-0.18%
Volume 24j $46.02B
-11.22%
BTC % 58.8412%
0.34%
ETH % 11.5845%
-0.62%
Koin
34.667
Exchange
205
Langsung
Harga & Volume Origin Protocol (OGN) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Origin Protocol - OGN per Exchange dan Pasar
Pasar, Harga, dan Volume Origin Protocol di : Dolar AS $ & BTC
Lihat di mana Origin Protocol (OGN) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $725,337 | Ƀ9.38 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018130 | Ƀ0.00000023 | $240,275 | Ƀ3.11 | N/A | 1mnt 21dt yang lalu | |
Bithumb
|
OGN/KRW | spot | Origin Protocol | KRW | $0.018083 | Ƀ0.00000023 | $214,448 | Ƀ2.77 | N/A | 3mnt 19dt yang lalu |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $192,016 | Ƀ2.48 | N/A | 3mnt 19dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $166,580 | Ƀ2.15 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018089 | Ƀ0.00000023 | $126,566 | Ƀ1.64 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $95,858 | Ƀ1.24 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018140 | Ƀ0.00000023 | $74,205 | Ƀ0.96 | N/A | 5mnt 19dt yang lalu | |
BTCTurk
|
OGN/TRY | spot | Origin Protocol | TRY | $0.018217 | Ƀ0.00000024 | $74,017 | Ƀ0.96 | N/A | 3mnt 19dt yang lalu |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $67,705 | Ƀ0.88 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $67,344 | Ƀ0.87 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $53,985 | Ƀ0.70 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $50,536 | Ƀ0.65 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $35,522 | Ƀ0.46 | N/A | 1mnt 21dt yang lalu | |
FMFW.io
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018112 | Ƀ0.00000023 | $32,574 | Ƀ0.42 | N/A | 5mnt 19dt yang lalu |
| OGN/TRY | spot | Origin Protocol | TRY | $0.018235 | Ƀ0.00000024 | $24,113 | Ƀ0.31 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018080 | Ƀ0.00000023 | $23,579 | Ƀ0.30 | N/A | 5mnt 19dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018100 | Ƀ0.00000023 | $16,886 | Ƀ0.22 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018070 | Ƀ0.00000023 | $16,866 | Ƀ0.22 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | swap | Origin Protocol | Tether USD | $0.018050 | Ƀ0.00000023 | $16,718 | Ƀ0.22 | N/A | 1mgg 4hr yang lalu | |
| OGN/USD | spot | Origin Protocol | USD | $0.018090 | Ƀ0.00000023 | $7,932 | Ƀ0.10 | N/A | 1mnt 21dt yang lalu | |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018090 | Ƀ0.00000023 | $4,233 | Ƀ0.05 | N/A | 1mnt 21dt yang lalu | |
|
BTCTurk
|
OGN/USDT | spot | Origin Protocol | Tether USD | $0.018210 | Ƀ0.00000024 | $3,704 | Ƀ0.05 | N/A | 3mnt 19dt yang lalu |
| OGN/USDT | spot | Origin Protocol | Tether USD | $0.018101 | Ƀ0.00000023 | $3,517 | Ƀ0.05 | N/A | 1mnt 21dt yang lalu | |
| OGN/USD | spot | Origin Protocol | USD | $0.018050 | Ƀ0.00000023 | $2,771 | Ƀ0.04 | N/A | 1mnt 21dt yang lalu |
