Origin Protocol (OGN) current price and details USD Dollar - USD
$ Price Origin Protocol ~ USD Dollar USD
Real Time
Origin Protocol
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
OGN
|
TRY Price Origin Protocol ~ TRY
Real Time
Origin Protocol
| Open 24h | TRY |
| Low 24h | TRY |
| High 24h | TRY |
| Last Trade |
OGN
|
Origin Protocol - OGN Price ~USD
| Current Price USD |
$0.020410 |
| Change 24 Hours USD |
-$0.000870 |
| % Change 1 Hour | -0.3904% |
| % Change 24 Hours | -3.908% |
| % Change 7 Days | -11.2051% |
| % Change |
30d -12.8797%
60d -2.6505%90d 2.5097%
|
|
|
|
| OGN Indicators 24h USD |
|
| Open 24h | $0.02128 |
| Low 24h | $0.02025 |
| High 24h | $0.02156 |
| Difference Low / High 24h | $0.00130999 |
| OGN Indicators 7 Days USD |
|
| Low 7d |
$0.02025
2026-05-28 04:22:03
|
| High 7d |
$0.02327
2026-05-21 12:52:05
|
| Difference Low / High 7d | $0.00301999 |
| OGN All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$3.39 |
| All-Time High Date USD |
04-08-2021
1876 days ago
|
| ATH From % USD
|
-99.40% |
| ATH To % USD
|
16,500.98% |
| OGN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.018443 |
| All-Time Low Date USD |
02-28-2026
89 days ago
|
| ATL From % USD
|
10.67% |
Origin Protocol - OGN Price ~BTC
| Current Price BTC |
Ƀ0.00000028 |
| Change 24 Hours BTC |
-Ƀ0.00000000 |
| % Change 1 Hour | -0.7287% |
| % Change 24 Hours | -0.6801% |
| % Change 7 Days | -5.6578% |
| % Change |
30d -8.8744%
60d -12.0021%90d -7.4559%
|
| OGN Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000028 |
| Low 24h | Ƀ0.00000028 |
| High 24h | Ƀ0.00000028 |
| Difference Low / High 24h | - |
| OGN Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000028
2026-05-25 03:18:02
|
| High 7d |
Ƀ0.0000003
2026-05-21 12:52:05
|
| Difference Low / High 7d | Ƀ0.00000001 |
| OGN All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00006816 |
| All-Time High Date BTC |
03-09-2020
2271 days ago
|
| ATH From % BTC
|
-99.59% |
| ATH To % BTC
|
24,392.05% |
| OGN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000027 |
| All-Time Low Date BTC |
03-10-2026
79 days ago
|
| ATL From % BTC
|
3.46% |
Convert Origin Protocol to USD - Origin Protocol Calculator
Convert Origin Protocol to USD |
|
|
OGN
USD
|
|
Convert USD to Origin Protocol |
|
|
USD
OGN
|
|
|
1 Origin Protocol = $0.020410
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| OGN Volume 24 hs | |
| Volume 24 hs USD |
$224,306 |
| Volume 24 hs BTC |
Ƀ3 |
| Volume 24 hs OGN |
10,989,984 OGN |
| OGN Market capitalization | |
| Market capitalization USD |
$13,542,325 |
| Market capitalization BTC |
Ƀ185 |
| OGN Circulation | |
| Current Circulation | 663,478,987 OGN |
| Available Circulation | 1,409,664,846 OGN |
| Total / Max Circulation | 1,409,664,846 OGN |
| Ranking Capitalization USD |
717
More information
|
| Ranking Capitalization CoinMarketCap |
865
More information
|
Origin Protocol (OGN) Technology and Details
| Currency Name | Origin Protocol |
| Currency Symbol | OGN |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as OGN across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
|
| Project Start Date | 01-08-2020 |
| Currency Algorithm | None |
| Currency Proof Type | Ethereum consensus (currently proof of work, will be proof of stake later on) |
| Open Source |
Yes
Origin Protocol is Open Source, its source code is available and accessible.
|
| Origin Protocol Compatible Wallets
2
|
We found 2 compatible wallets with Origin Protocol. 
MetaMask
Trust Wallet
|
Market analysis of Origin Protocol
In USD Dollar, the cryptocurrency Origin Protocol (OGN) current price is $0.020410 USD. The recent 24-hour period shows a price variation of -3.908%. The last hour brought a change of -0.3904%, while the past week exhibited a -11.2051% variation.
The last day, Origin Protocol was traded between $0.02025 USD and $0.02156 USD, resulting in a daily price range of -$0.000870 USD. Over the last week, the trading range extended from a low of $0.02025 USD to a high of $0.02327 USD, marking a difference of $0.00301999 USD.
Considering the longer term, Origin Protocol has seen a price variation of -12.8797% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -2.6505% and 2.5097%, respectively.
In relation to its parity with the Bitcoin Pair, Origin Protocol (OGN) has a current price of Ƀ0.00000028, with a variation in the last 24 hours of -. Within the last 24 hours, the opening price was Ƀ0.00000028, the lowest price was Ƀ0.00000028, and the highest price was Ƀ0.00000028. In the past 7 days, the lowest price of Origin Protocol in relation to Bitcoin was Ƀ0.00000028 and the highest price was Ƀ0.0000003.
What is the Historical Maximum Price (All-Time High) of Origin Protocol?
The record high price for Origin Protocol, also known as the All-Time High (ATH), is $3.39 USD. This peak was reached on 04-08-2021, 1876 days ago, and the current price is -99.40% from this record level. To re-achieve this all-time high, Origin Protocol would need to increase by 16,500.98%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00006816, which happened on 03-09-2020, 2271 days ago. Since then, the price has changed by -99.59% and needs to change by 24,392.05% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Origin Protocol?
The All-Time Low (ATL) of $0.018443 USD was recorded 89 days ago, on 02-28-2026. The price has since seen a variation of 10.67%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000027, which happened 79 days ago, on 03-10-2026. Since then, the price has changed by 3.46%.
What is the Market Capitalization of Origin Protocol?
The trading volume over the last 24 hours amounts to $224,306 USD, or 10,989,984 OGN. Origin Protocol current market capitalization is $13,542,325 USD.
Of the total possible supply of 1,409,664,846 OGN, the current circulating amount is 663,478,987 OGN.
Origin Protocol price, details and volume in 29 Markets and Exchanges - 40 Pairs
Binance
BingX
Bitget
BitMart
Bitrue
BloFin
Bybit (Spot)
Coinbase
CoinEx
Crypto.com Exchange
Gate.io
Huobi
Kraken
Kucoin
MEXC
Phemex
Poloniex
Toobit
WhiteBIT
XT
Historical Origin Protocol Price Chart, line chart and candles. Origin Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Origin Protocol.
-
Ethereum ETHPlatform: EthereumToken Address: 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26Contract Explorer: https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Origin Protocol Whitepaper
|
Origin Protocol Team Members
| - |
Origin Protocol Audits & Rating 3
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
SlowMist
| Origin Protocol official Website | |
| Origin Protocol Transactions Explorer | |
| Origin Protocol official Twitter Account | |
| Origin Protocol Source Code | |
| Origin Protocol Blog | |
| Origin Protocol Message Boards / Forum | |
| Last update |
1 minute
|
| Last Update (Price) | 05-28-2026 09:10:02 UTC |
| Last Update (System) | 05-28-2026 09:10:02 UTC |
Origin Protocol (OGN) current price and Origin Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Origin Protocol.
Global Fiat Prices for Origin Protocol
Compare Origin Protocol values in various fiat currencies around the world.