時価総額 $2.49T
-0.45%
ボリューム24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
硬貨
26.848
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.158806 | $0.152368 | $0.163472 | $0.15748 | $14,294,886 | $91,017,646 |
Apr-24 2024 | $0.156854 | $0.156854 | $0.169299 | $0.166868 | $12,439,048 | $89,898,808 |
Apr-23 2024 | $0.165723 | $0.161422 | $0.166523 | $0.166258 | $9,838,048 | $94,933,526 |
Apr-22 2024 | $0.166872 | $0.162272 | $0.167639 | $0.163009 | $9,996,764 | $95,592,131 |
Apr-21 2024 | $0.161811 | $0.159009 | $0.165633 | $0.165633 | $9,766,645 | $92,676,733 |
Apr-20 2024 | $0.165534 | $0.15135 | $0.166146 | $0.152639 | $11,180,827 | $94,808,986 |
Apr-19 2024 | $0.151313 | $0.141788 | $0.155337 | $0.151596 | $12,243,169 | $86,664,094 |
Apr-18 2024 | $0.15349 | $0.14378 | $0.154219 | $0.149488 | $12,424,930 | $87,901,772 |
Apr-17 2024 | $0.151956 | $0.147854 | $0.157676 | $0.150296 | $20,784,150 | $87,023,370 |
Apr-16 2024 | $0.15154 | $0.143079 | $0.15154 | $0.147101 | $13,244,948 | $87,641,447 |
Apr-15 2024 | $0.148696 | $0.143994 | $0.162464 | $0.156431 | $14,801,995 | $85,995,866 |
Apr-14 2024 | $0.157893 | $0.139778 | $0.157893 | $0.143736 | $18,624,088 | $91,314,975 |
Apr-13 2024 | $0.144268 | $0.12939 | $0.175538 | $0.172225 | $29,115,152 | $83,427,957 |
Apr-12 2024 | $0.170702 | $0.170012 | $0.21529 | $0.210828 | $23,391,062 | $98,714,091 |
Apr-11 2024 | $0.211274 | $0.210708 | $0.218978 | $0.218978 | $11,462,660 | $122,176,121 |