Cap Mercado $2.79T
1.62%
Volumen 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.216098 | $0.209485 | $0.216515 | $0.21459 | $14,124,818 | $124,873,912 |
Mar-27 2024 | $0.213892 | $0.210341 | $0.226008 | $0.222175 | $16,779,025 | $123,599,319 |
Mar-26 2024 | $0.22443 | $0.219327 | $0.227825 | $0.220527 | $17,856,360 | $129,682,375 |
Mar-25 2024 | $0.220946 | $0.209615 | $0.221952 | $0.209615 | $18,523,022 | $127,643,285 |
Mar-24 2024 | $0.210814 | $0.201294 | $0.210814 | $0.203032 | $10,707,658 | $121,779,255 |
Mar-23 2024 | $0.203569 | $0.199561 | $0.206713 | $0.199561 | $12,665,247 | $117,594,468 |
Mar-22 2024 | $0.198052 | $0.196461 | $0.211866 | $0.209427 | $13,806,857 | $114,407,248 |
Mar-21 2024 | $0.207782 | $0.203608 | $0.213429 | $0.203608 | $17,833,090 | $120,027,951 |
Mar-20 2024 | $0.204092 | $0.180564 | $0.204755 | $0.186971 | $20,134,487 | $117,488,473 |
Mar-19 2024 | $0.183967 | $0.183967 | $0.200091 | $0.200091 | $24,067,450 | $105,889,217 |
Mar-18 2024 | $0.205257 | $0.20225 | $0.215139 | $0.214043 | $17,546,098 | $118,130,129 |
Mar-17 2024 | $0.215376 | $0.200325 | $0.217366 | $0.208057 | $16,968,074 | $123,953,797 |
Mar-16 2024 | $0.205498 | $0.205498 | $0.232444 | $0.22841 | $24,113,865 | $118,269,020 |
Mar-15 2024 | $0.226317 | $0.215159 | $0.243215 | $0.243215 | $28,154,054 | $130,250,685 |
Mar-14 2024 | $0.242366 | $0.233264 | $0.250777 | $0.250777 | $28,103,624 | $139,480,085 |