시가총액 $2.44T
0.58%
볼륨 24시간 $207.65B
-16.19%
BTC % 51.44%
0.42%
ETH % 15.21%
-0.26%
코인
26.638
+38
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.148696 | $0.143994 | $0.162464 | $0.156431 | $14,801,995 | $85,995,866 |
| Apr-14 2024 | $0.157893 | $0.139778 | $0.157893 | $0.143736 | $18,624,088 | $91,314,975 |
| Apr-13 2024 | $0.144268 | $0.12939 | $0.175538 | $0.172225 | $29,115,152 | $83,427,957 |
| Apr-12 2024 | $0.170702 | $0.170012 | $0.21529 | $0.210828 | $23,391,062 | $98,714,091 |
| Apr-11 2024 | $0.211274 | $0.210708 | $0.218978 | $0.218978 | $11,462,660 | $122,176,121 |
| Apr-10 2024 | $0.219891 | $0.210102 | $0.226161 | $0.226161 | $18,296,760 | $127,146,669 |
| Apr-09 2024 | $0.227097 | $0.224573 | $0.246902 | $0.243843 | $21,222,866 | $131,301,928 |
| Apr-08 2024 | $0.242165 | $0.231375 | $0.242784 | $0.239169 | $18,116,657 | $140,010,419 |
| Apr-07 2024 | $0.238175 | $0.231354 | $0.24139 | $0.231354 | $16,772,165 | $137,714,970 |
| Apr-06 2024 | $0.232437 | $0.229641 | $0.242333 | $0.232265 | $23,972,870 | $134,396,589 |
| Apr-05 2024 | $0.231827 | $0.224209 | $0.243052 | $0.224209 | $57,861,568 | $134,020,536 |
| Apr-04 2024 | $0.227621 | $0.221735 | $0.237198 | $0.228689 | $50,505,297 | $131,587,683 |
| Apr-03 2024 | $0.229518 | $0.194134 | $0.231492 | $0.204487 | $83,688,177 | $132,697,062 |
| Apr-02 2024 | $0.193652 | $0.190995 | $0.210886 | $0.210886 | $17,013,122 | $111,936,062 |
| Apr-01 2024 | $0.208882 | $0.201261 | $0.225437 | $0.217971 | $20,368,361 | $120,737,034 |