Cap Mercado $2.24T
-0.41%
Volumen 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dymension (DYM) en Dólar USD. Esta tabla muestra 905 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01531 | $0.01481 | $0.01552 | $0.01487 | $1,008,136 | $8,686,132 |
| Jul-20 2026 | $0.01488 | $0.01426 | $0.01505 | $0.0146 | $993,538 | $8,433,042 |
| Jul-19 2026 | $0.01455 | $0.01447 | $0.0149 | $0.01485 | $366,300 | $8,228,375 |
| Jul-18 2026 | $0.01485 | $0.01457 | $0.01508 | $0.01499 | $531,692 | $8,398,033 |
| Jul-17 2026 | $0.01502 | $0.01479 | $0.01519 | $0.01501 | $641,751 | $8,485,073 |
| Jul-16 2026 | $0.01495 | $0.01494 | $0.01577 | $0.015699 | $1,174,633 | $8,436,566 |
| Jul-15 2026 | $0.01573 | $0.01547 | $0.015789 | $0.015689 | $493,292 | $8,867,211 |
| Jul-14 2026 | $0.01565 | $0.0151 | $0.01577 | $0.01517 | $242,666 | $8,812,668 |
| Jul-13 2026 | $0.01514 | $0.01491 | $0.01574 | $0.01548 | $1,301,621 | $8,515,951 |
| Jul-12 2026 | $0.01544 | $0.01542 | $0.01592 | $0.01566 | $629,220 | $8,647,167 |
| Jul-11 2026 | $0.01574 | $0.015699 | $0.0161 | $0.01582 | $611,368 | $8,815,182 |
| Jul-10 2026 | $0.015789 | $0.015024 | $0.015879 | $0.01561 | $677,329 | $8,843,185 |
| Jul-09 2026 | $0.01562 | $0.01532 | $0.015789 | $0.01541 | $738,231 | $8,747,976 |
| Jul-08 2026 | $0.01539 | $0.01502 | $0.015789 | $0.01561 | $1,042,886 | $8,609,867 |
| Jul-07 2026 | $0.01562 | $0.01558 | $0.01647 | $0.01642 | $794,885 | $8,729,089 |