Cap Mercado $2.28T
-2.37%
Volumen 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.1908 | $3.0285 | $3.4970 | $3.4578 | $52,248,625 | $465,870,657 |
| Apr-29 2024 | $3.4583 | $3.3575 | $3.6310 | $3.6137 | $33,104,260 | $504,916,054 |
| Apr-28 2024 | $3.6138 | $3.5978 | $3.8261 | $3.7312 | $9,991,433 | $527,622,851 |
| Apr-27 2024 | $3.7316 | $3.5365 | $3.7404 | $3.6863 | $16,853,705 | $544,820,347 |
| Apr-26 2024 | $3.6871 | $3.3884 | $3.7946 | $3.5801 | $20,970,890 | $538,319,592 |
| Apr-25 2024 | $3.5793 | $3.5193 | $3.6843 | $3.6653 | $11,182,235 | $522,582,085 |
| Apr-24 2024 | $3.6680 | $3.6255 | $3.9754 | $3.9343 | $17,509,531 | $535,536,373 |
| Apr-23 2024 | $3.9316 | $3.9021 | $4.1440 | $4.1101 | $14,204,237 | $574,015,111 |
| Apr-22 2024 | $4.1106 | $3.9945 | $4.1570 | $4.0148 | $12,490,096 | $600,161,891 |
| Apr-21 2024 | $4.0115 | $3.9502 | $4.1540 | $4.1371 | $10,980,354 | $585,690,297 |
| Apr-20 2024 | $4.1438 | $3.9226 | $4.2219 | $3.9774 | $18,185,357 | $605,001,184 |
| Apr-19 2024 | $3.9829 | $3.3915 | $4.1506 | $3.7009 | $32,533,446 | $581,508,861 |
| Apr-18 2024 | $3.6998 | $3.4994 | $3.7279 | $3.6431 | $13,951,406 | $540,175,592 |
| Apr-17 2024 | $3.6435 | $3.5117 | $3.7989 | $3.7590 | $16,652,039 | $531,965,155 |
| Apr-16 2024 | $3.7613 | $3.4501 | $3.8062 | $3.6439 | $20,206,764 | $549,150,458 |