Market Cap $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.0308 | $3.0266 | $3.2219 | $3.1990 | $28,536,805 | $442,502,759 |
| May-06 2024 | $3.1975 | $3.1928 | $3.4927 | $3.3640 | $31,573,301 | $466,836,776 |
| May-05 2024 | $3.3636 | $3.1687 | $3.4563 | $3.2681 | $31,256,806 | $491,094,434 |
| May-04 2024 | $3.2658 | $3.2607 | $3.3515 | $3.3043 | $23,110,083 | $476,813,054 |
| May-03 2024 | $3.3044 | $3.1725 | $3.3336 | $3.2140 | $32,867,247 | $482,450,330 |
| May-02 2024 | $3.2149 | $3.1058 | $3.2588 | $3.2023 | $34,946,426 | $469,382,004 |
| May-01 2024 | $3.2036 | $3.0309 | $3.2669 | $3.1906 | $44,869,222 | $467,729,558 |
| Apr-30 2024 | $3.1908 | $3.0285 | $3.4970 | $3.4578 | $52,248,625 | $465,870,657 |
| Apr-29 2024 | $3.4583 | $3.3575 | $3.6310 | $3.6137 | $33,104,260 | $504,916,054 |
| Apr-28 2024 | $3.6138 | $3.5978 | $3.8261 | $3.7312 | $9,991,433 | $527,622,851 |
| Apr-27 2024 | $3.7316 | $3.5365 | $3.7404 | $3.6863 | $16,853,705 | $544,820,347 |
| Apr-26 2024 | $3.6871 | $3.3884 | $3.7946 | $3.5801 | $20,970,890 | $538,319,592 |
| Apr-25 2024 | $3.5793 | $3.5193 | $3.6843 | $3.6653 | $11,182,235 | $522,582,085 |
| Apr-24 2024 | $3.6680 | $3.6255 | $3.9754 | $3.9343 | $17,509,531 | $535,536,373 |
| Apr-23 2024 | $3.9316 | $3.9021 | $4.1440 | $4.1101 | $14,204,237 | $574,015,111 |