Market Cap $2.46T
-3.35%
Volume 24h $195.98B
-15.7%
BTC % 54.36%
-0.22%
ETH % 9.55%
-1.88%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.039058 | $0.039058 | $0.041641 | $0.041641 | $2,483,419 | $17,992,979 |
| Feb-09 2026 | $0.041821 | $0.041197 | $0.042734 | $0.042077 | $1,606,605 | $19,240,933 |
| Feb-08 2026 | $0.042116 | $0.041739 | $0.042759 | $0.042759 | $1,033,900 | $19,349,936 |
| Feb-07 2026 | $0.042841 | $0.041869 | $0.043546 | $0.043474 | $1,943,914 | $19,657,742 |
| Feb-06 2026 | $0.043862 | $0.038558 | $0.043862 | $0.038558 | $3,253,137 | $20,099,886 |
| Feb-05 2026 | $0.040238 | $0.039784 | $0.046208 | $0.0461 | $3,898,921 | $18,415,467 |
| Feb-04 2026 | $0.046051 | $0.04527 | $0.047682 | $0.046364 | $2,305,009 | $21,049,028 |
| Feb-03 2026 | $0.046571 | $0.044949 | $0.048237 | $0.047496 | $2,700,999 | $21,258,370 |
| Feb-02 2026 | $0.047841 | $0.045327 | $0.047841 | $0.046398 | $2,774,290 | $21,810,402 |
| Feb-01 2026 | $0.045359 | $0.045359 | $0.048608 | $0.047824 | $1,885,376 | $20,652,252 |
| Jan-31 2026 | $0.046573 | $0.045658 | $0.052975 | $0.052975 | $4,270,535 | $21,177,141 |
| Jan-30 2026 | $0.05291 | $0.051677 | $0.053576 | $0.052826 | $3,315,351 | $24,027,386 |
| Jan-29 2026 | $0.052631 | $0.051764 | $0.056545 | $0.056545 | $3,162,299 | $23,868,982 |
| Jan-28 2026 | $0.057014 | $0.056431 | $0.05789 | $0.05789 | $2,592,934 | $25,823,076 |
| Jan-27 2026 | $0.057761 | $0.056238 | $0.058831 | $0.058612 | $2,000,779 | $26,127,339 |