Market Cap $2.80T
-2.66%
Volume 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.022992 | $0.022122 | $0.024285 | $0.024285 | $14,132,700 | $12,070,054 |
| May-14 2026 | $0.024453 | $0.023808 | $0.027239 | $0.025737 | $21,939,625 | $12,816,939 |
| May-13 2026 | $0.025845 | $0.02532 | $0.032681 | $0.032681 | $53,366,163 | $13,531,231 |
| May-12 2026 | $0.031554 | $0.024517 | $0.033761 | $0.02495 | $134,871,060 | $16,501,063 |
| May-11 2026 | $0.024904 | $0.023022 | $0.02495 | $0.023453 | $15,441,022 | $13,008,457 |
| May-10 2026 | $0.02359 | $0.023236 | $0.025882 | $0.025012 | $21,045,302 | $12,308,091 |
| May-09 2026 | $0.025244 | $0.023204 | $0.030096 | $0.023204 | $108,196,636 | $13,155,624 |
| May-08 2026 | $0.022904 | $0.019654 | $0.022904 | $0.020206 | $13,832,967 | $11,922,902 |
| May-07 2026 | $0.020084 | $0.019417 | $0.020413 | $0.019941 | $7,171,988 | $10,442,856 |
| May-06 2026 | $0.019899 | $0.019894 | $0.020799 | $0.02037 | $7,303,132 | $10,334,799 |
| May-05 2026 | $0.020242 | $0.01963 | $0.020895 | $0.01963 | $11,221,596 | $10,500,576 |
| May-04 2026 | $0.019481 | $0.018497 | $0.019739 | $0.018497 | $8,797,333 | $10,094,090 |
| May-03 2026 | $0.018673 | $0.018182 | $0.018852 | $0.01848 | $4,598,192 | $9,664,569 |
| May-02 2026 | $0.018539 | $0.018128 | $0.018633 | $0.018233 | $3,722,080 | $9,583,789 |
| May-01 2026 | $0.018298 | $0.018017 | $0.018487 | $0.018017 | $4,197,732 | $9,448,684 |