Cap Mercado $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dymension (DYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.020042 | $0.017992 | $0.020254 | $0.01816 | $23,704,506 | $10,251,696 |
| Apr-23 2026 | $0.018081 | $0.017533 | $0.018275 | $0.018139 | $6,020,117 | $9,234,907 |
| Apr-22 2026 | $0.018408 | $0.018144 | $0.018468 | $0.018224 | $5,021,875 | $9,387,994 |
| Apr-21 2026 | $0.018128 | $0.01791 | $0.018682 | $0.018554 | $6,699,848 | $9,234,516 |
| Apr-20 2026 | $0.018484 | $0.017195 | $0.018658 | $0.017195 | $7,689,908 | $9,404,964 |
| Apr-19 2026 | $0.017175 | $0.017112 | $0.018744 | $0.018587 | $10,255,514 | $8,728,791 |
| Apr-18 2026 | $0.018999 | $0.018869 | $0.022857 | $0.020111 | $31,477,246 | $9,644,264 |
| Apr-17 2026 | $0.020843 | $0.018478 | $0.020843 | $0.019417 | $23,784,704 | $10,568,066 |
| Apr-16 2026 | $0.019549 | $0.018141 | $0.020209 | $0.018141 | $27,893,613 | $9,900,212 |
| Apr-15 2026 | $0.017998 | $0.016755 | $0.019129 | $0.017109 | $19,497,292 | $9,103,846 |
| Apr-14 2026 | $0.016856 | $0.016667 | $0.017407 | $0.017202 | $6,264,311 | $8,516,441 |
| Apr-13 2026 | $0.017217 | $0.016703 | $0.017217 | $0.016941 | $5,432,468 | $8,688,342 |
| Apr-12 2026 | $0.017007 | $0.016827 | $0.018754 | $0.018634 | $8,228,369 | $8,572,363 |
| Apr-11 2026 | $0.018539 | $0.018539 | $0.019322 | $0.019133 | $5,926,830 | $9,326,453 |
| Apr-10 2026 | $0.018923 | $0.018868 | $0.020638 | $0.020182 | $15,092,840 | $9,508,321 |