Cap Mercado $2.16T
-2.38%
Volume 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dymension (DYM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dymension (DYM) em Dólar USD. Esta tabela mostra 858 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0174 | $0.017 | $0.0191 | $0.0191 | $3,215,238 | $9,354,338 |
| Jun-03 2026 | $0.019 | $0.0185 | $0.0196 | $0.0185 | $2,568,425 | $10,203,016 |
| Jun-02 2026 | $0.0184 | $0.0181 | $0.0196 | $0.0194 | $2,097,391 | $9,869,261 |
| Jun-01 2026 | $0.0194 | $0.019 | $0.0206 | $0.0203 | $2,429,987 | $10,393,713 |
| May-31 2026 | $0.0205 | $0.0193 | $0.0209 | $0.0206 | $3,240,206 | $10,970,558 |
| May-30 2026 | $0.0205 | $0.0198 | $0.021 | $0.0198 | $1,354,029 | $10,958,164 |
| May-29 2026 | $0.0198 | $0.0197 | $0.0206 | $0.0203 | $2,428,438 | $10,571,774 |
| May-28 2026 | $0.0202 | $0.0199 | $0.0225 | $0.0225 | $5,736,601 | $10,758,792 |
| May-27 2026 | $0.0226 | $0.0226 | $0.0252 | $0.0245 | $2,371,951 | $12,014,332 |
| May-26 2026 | $0.0244 | $0.0243 | $0.0263 | $0.0261 | $2,569,639 | $12,956,507 |
| May-25 2026 | $0.0261 | $0.0261 | $0.0289 | $0.0262 | $4,179,167 | $13,846,397 |
| May-24 2026 | $0.0261 | $0.025 | $0.0296 | $0.0283 | $7,041,681 | $13,837,684 |
| May-23 2026 | $0.0283 | $0.0237 | $0.0288 | $0.0262 | $6,982,415 | $14,991,214 |
| May-22 2026 | $0.026374 | $0.025469 | $0.026501 | $0.025469 | $19,479,396 | $13,954,629 |
| May-21 2026 | $0.025528 | $0.024648 | $0.0265 | $0.0265 | $11,520,886 | $13,491,841 |