Cap Mercato $2.74T
6.99%
Volume 24o $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Dymension (DYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $2.8380 | $2.5018 | $2.8540 | $2.5494 | $40,420,020 | $414,359,063 |
| May-19 2024 | $2.5523 | $2.5267 | $2.7471 | $2.7003 | $23,401,582 | $372,637,906 |
| May-18 2024 | $2.6987 | $2.6863 | $2.9059 | $2.7143 | $28,906,454 | $394,011,149 |
| May-17 2024 | $2.7148 | $2.6170 | $2.7895 | $2.6544 | $28,406,616 | $396,363,023 |
| May-16 2024 | $2.6546 | $2.5641 | $2.7702 | $2.7405 | $27,328,509 | $387,578,536 |
| May-15 2024 | $2.7419 | $2.5136 | $2.7743 | $2.5248 | $32,773,274 | $400,329,782 |
| May-14 2024 | $2.5243 | $2.4891 | $2.7125 | $2.7077 | $33,292,600 | $368,561,636 |
| May-13 2024 | $2.7081 | $2.6602 | $2.8824 | $2.8633 | $30,268,898 | $395,383,502 |
| May-12 2024 | $2.8628 | $2.8545 | $2.9403 | $2.8895 | $15,504,374 | $417,980,690 |
| May-11 2024 | $2.8901 | $2.8887 | $2.9885 | $2.9491 | $20,294,576 | $421,960,215 |
| May-10 2024 | $2.9507 | $2.8699 | $3.0721 | $3.0485 | $23,978,792 | $430,804,403 |
| May-09 2024 | $3.0496 | $2.8758 | $3.0653 | $2.9268 | $26,607,671 | $445,252,173 |
| May-08 2024 | $2.9276 | $2.9023 | $3.0332 | $3.0287 | $32,274,384 | $427,438,104 |
| May-07 2024 | $3.0308 | $3.0266 | $3.2219 | $3.1990 | $28,536,805 | $442,502,759 |
| May-06 2024 | $3.1975 | $3.1928 | $3.4927 | $3.3640 | $31,573,301 | $466,836,776 |