시가총액 $2.72T
0.07%
볼륨 24시간 $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
코인
34.644
+4
거래소
874
마지막 업데이트
2 의사록 전에
Dymension (DYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.024497 | $0.02122 | $0.024847 | $0.02122 | $37,991,361 | $12,903,168 |
| May-17 2026 | $0.022147 | $0.022054 | $0.023067 | $0.02306 | $6,887,065 | $11,651,562 |
| May-16 2026 | $0.022961 | $0.021635 | $0.023583 | $0.022895 | $12,504,340 | $12,067,716 |
| May-15 2026 | $0.022992 | $0.022122 | $0.024285 | $0.024285 | $14,132,700 | $12,070,054 |
| May-14 2026 | $0.024453 | $0.023808 | $0.027239 | $0.025737 | $21,939,625 | $12,816,939 |
| May-13 2026 | $0.025845 | $0.02532 | $0.032681 | $0.032681 | $53,366,163 | $13,531,231 |
| May-12 2026 | $0.031554 | $0.024517 | $0.033761 | $0.02495 | $134,871,060 | $16,501,063 |
| May-11 2026 | $0.024904 | $0.023022 | $0.02495 | $0.023453 | $15,441,022 | $13,008,457 |
| May-10 2026 | $0.02359 | $0.023236 | $0.025882 | $0.025012 | $21,045,302 | $12,308,091 |
| May-09 2026 | $0.025244 | $0.023204 | $0.030096 | $0.023204 | $108,196,636 | $13,155,624 |
| May-08 2026 | $0.022904 | $0.019654 | $0.022904 | $0.020206 | $13,832,967 | $11,922,902 |
| May-07 2026 | $0.020084 | $0.019417 | $0.020413 | $0.019941 | $7,171,988 | $10,442,856 |
| May-06 2026 | $0.019899 | $0.019894 | $0.020799 | $0.02037 | $7,303,132 | $10,334,799 |
| May-05 2026 | $0.020242 | $0.01963 | $0.020895 | $0.01963 | $11,221,596 | $10,500,576 |
| May-04 2026 | $0.019481 | $0.018497 | $0.019739 | $0.018497 | $8,797,333 | $10,094,090 |