시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Dymension (DYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dymension (DYM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 858 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0174 | $0.017 | $0.0191 | $0.0191 | $3,215,238 | $9,354,338 |
| Jun-03 2026 | $0.019 | $0.0185 | $0.0196 | $0.0185 | $2,568,425 | $10,203,016 |
| Jun-02 2026 | $0.0184 | $0.0181 | $0.0196 | $0.0194 | $2,097,391 | $9,869,261 |
| Jun-01 2026 | $0.0194 | $0.019 | $0.0206 | $0.0203 | $2,429,987 | $10,393,713 |
| May-31 2026 | $0.0205 | $0.0193 | $0.0209 | $0.0206 | $3,240,206 | $10,970,558 |
| May-30 2026 | $0.0205 | $0.0198 | $0.021 | $0.0198 | $1,354,029 | $10,958,164 |
| May-29 2026 | $0.0198 | $0.0197 | $0.0206 | $0.0203 | $2,428,438 | $10,571,774 |
| May-28 2026 | $0.0202 | $0.0199 | $0.0225 | $0.0225 | $5,736,601 | $10,758,792 |
| May-27 2026 | $0.0226 | $0.0226 | $0.0252 | $0.0245 | $2,371,951 | $12,014,332 |
| May-26 2026 | $0.0244 | $0.0243 | $0.0263 | $0.0261 | $2,569,639 | $12,956,507 |
| May-25 2026 | $0.0261 | $0.0261 | $0.0289 | $0.0262 | $4,179,167 | $13,846,397 |
| May-24 2026 | $0.0261 | $0.025 | $0.0296 | $0.0283 | $7,041,681 | $13,837,684 |
| May-23 2026 | $0.0283 | $0.0237 | $0.0288 | $0.0262 | $6,982,415 | $14,991,214 |
| May-22 2026 | $0.026374 | $0.025469 | $0.026501 | $0.025469 | $19,479,396 | $13,954,629 |
| May-21 2026 | $0.025528 | $0.024648 | $0.0265 | $0.0265 | $11,520,886 | $13,491,841 |