Cap Marché $2.35T
-3.81%
Volume 24h $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $3.4583 | $3.3575 | $3.6310 | $3.6137 | $33,104,260 | $504,916,054 |
Apr-28 2024 | $3.6138 | $3.5978 | $3.8261 | $3.7312 | $9,991,433 | $527,622,851 |
Apr-27 2024 | $3.7316 | $3.5365 | $3.7404 | $3.6863 | $16,853,705 | $544,820,347 |
Apr-26 2024 | $3.6871 | $3.3884 | $3.7946 | $3.5801 | $20,970,890 | $538,319,592 |
Apr-25 2024 | $3.5793 | $3.5193 | $3.6843 | $3.6653 | $11,182,235 | $522,582,085 |
Apr-24 2024 | $3.6680 | $3.6255 | $3.9754 | $3.9343 | $17,509,531 | $535,536,373 |
Apr-23 2024 | $3.9316 | $3.9021 | $4.1440 | $4.1101 | $14,204,237 | $574,015,111 |
Apr-22 2024 | $4.1106 | $3.9945 | $4.1570 | $4.0148 | $12,490,096 | $600,161,891 |
Apr-21 2024 | $4.0115 | $3.9502 | $4.1540 | $4.1371 | $10,980,354 | $585,690,297 |
Apr-20 2024 | $4.1438 | $3.9226 | $4.2219 | $3.9774 | $18,185,357 | $605,001,184 |
Apr-19 2024 | $3.9829 | $3.3915 | $4.1506 | $3.7009 | $32,533,446 | $581,508,861 |
Apr-18 2024 | $3.6998 | $3.4994 | $3.7279 | $3.6431 | $13,951,406 | $540,175,592 |
Apr-17 2024 | $3.6435 | $3.5117 | $3.7989 | $3.7590 | $16,652,039 | $531,965,155 |
Apr-16 2024 | $3.7613 | $3.4501 | $3.8062 | $3.6439 | $20,206,764 | $549,150,458 |
Apr-15 2024 | $3.6387 | $3.5073 | $4.0048 | $3.7961 | $25,402,351 | $531,250,849 |