Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dymension (DYM) в Доллар США. В таблице представлены 905 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01531 | $0.01481 | $0.01552 | $0.01487 | $1,008,136 | $8,686,132 |
| Jul-20 2026 | $0.01488 | $0.01426 | $0.01505 | $0.0146 | $993,538 | $8,433,042 |
| Jul-19 2026 | $0.01455 | $0.01447 | $0.0149 | $0.01485 | $366,300 | $8,228,375 |
| Jul-18 2026 | $0.01485 | $0.01457 | $0.01508 | $0.01499 | $531,692 | $8,398,033 |
| Jul-17 2026 | $0.01502 | $0.01479 | $0.01519 | $0.01501 | $641,751 | $8,485,073 |
| Jul-16 2026 | $0.01495 | $0.01494 | $0.01577 | $0.015699 | $1,174,633 | $8,436,566 |
| Jul-15 2026 | $0.01573 | $0.01547 | $0.015789 | $0.015689 | $493,292 | $8,867,211 |
| Jul-14 2026 | $0.01565 | $0.0151 | $0.01577 | $0.01517 | $242,666 | $8,812,668 |
| Jul-13 2026 | $0.01514 | $0.01491 | $0.01574 | $0.01548 | $1,301,621 | $8,515,951 |
| Jul-12 2026 | $0.01544 | $0.01542 | $0.01592 | $0.01566 | $629,220 | $8,647,167 |
| Jul-11 2026 | $0.01574 | $0.015699 | $0.0161 | $0.01582 | $611,368 | $8,815,182 |
| Jul-10 2026 | $0.015789 | $0.015024 | $0.015879 | $0.01561 | $677,329 | $8,843,185 |
| Jul-09 2026 | $0.01562 | $0.01532 | $0.015789 | $0.01541 | $738,231 | $8,747,976 |
| Jul-08 2026 | $0.01539 | $0.01502 | $0.015789 | $0.01561 | $1,042,886 | $8,609,867 |
| Jul-07 2026 | $0.01562 | $0.01558 | $0.01647 | $0.01642 | $794,885 | $8,729,089 |