Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GRIFFAIN (GRIFFAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GRIFFAIN (GRIFFAIN) en Dólar USD. Esta tabla muestra 577 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00820785 | $0.00819683 | $0.00841206 | $0.00841048 | $883,578 | $8,206,879 |
| Jul-18 2026 | $0.00840582 | $0.00800009 | $0.00841101 | $0.00810197 | $748,762 | $8,404,829 |
| Jul-17 2026 | $0.00819837 | $0.00800083 | $0.00820217 | $0.00801244 | $2,038,363 | $8,197,405 |
| Jul-16 2026 | $0.0081002 | $0.0081002 | $0.00840396 | $0.00830629 | $1,040,642 | $8,099,242 |
| Jul-15 2026 | $0.00830619 | $0.00829895 | $0.00849936 | $0.00840066 | $990,567 | $8,305,208 |
| Jul-14 2026 | $0.0084009 | $0.00810669 | $0.00850493 | $0.00820307 | $794,735 | $8,399,904 |
| Jul-13 2026 | $0.00819945 | $0.00800616 | $0.00860414 | $0.0085039 | $1,002,000 | $8,198,481 |
| Jul-12 2026 | $0.00850301 | $0.00850129 | $0.00889743 | $0.00870665 | $1,393,318 | $8,502,007 |
| Jul-11 2026 | $0.00880193 | $0.00870387 | $0.00910884 | $0.00880428 | $705,008 | $8,800,885 |
| Jul-10 2026 | $0.00880405 | $0.00860306 | $0.00880772 | $0.00870616 | $1,271,511 | $8,803,012 |
| Jul-09 2026 | $0.00879931 | $0.00850515 | $0.00880307 | $0.00860049 | $1,780,333 | $8,798,271 |
| Jul-08 2026 | $0.0085983 | $0.00850212 | $0.00900296 | $0.00890151 | $2,168,035 | $8,597,287 |
| Jul-07 2026 | $0.00890194 | $0.00890194 | $0.00960062 | $0.0095018 | $2,092,160 | $8,900,891 |
| Jul-06 2026 | $0.009501 | $0.009501 | $0.0102 | $0.00979885 | $2,672,158 | $9,499,875 |
| Jul-05 2026 | $0.00979923 | $0.00960029 | $0.010103 | $0.00990633 | $1,737,401 | $9,798,067 |