Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GRIFFAIN (GRIFFAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GRIFFAIN (GRIFFAIN) en Dólar USD. Esta tabla muestra 533 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00780508 | $0.00760862 | $0.0085038 | $0.00850052 | $5,009,525 | $7,804,161 |
| Jun-04 2026 | $0.00840325 | $0.00820359 | $0.00900656 | $0.00900449 | $4,966,848 | $8,402,252 |
| Jun-03 2026 | $0.00900441 | $0.00890039 | $0.00950414 | $0.00900168 | $3,898,445 | $9,003,340 |
| Jun-02 2026 | $0.00899598 | $0.00880757 | $0.010306 | $0.010306 | $3,769,439 | $8,994,920 |
| Jun-01 2026 | $0.010306 | $0.010024 | $0.010621 | $0.010411 | $5,041,004 | $10,305,674 |
| May-31 2026 | $0.010322 | $0.00991776 | $0.010412 | $0.00991902 | $2,228,818 | $10,321,274 |
| May-30 2026 | $0.00991999 | $0.00991999 | $0.010209 | $0.010005 | $1,464,453 | $9,918,818 |
| May-29 2026 | $0.010003 | $0.00972254 | $0.010207 | $0.010027 | $2,435,776 | $10,002,543 |
| May-28 2026 | $0.010026 | $0.00972675 | $0.010325 | $0.010317 | $2,838,024 | $10,024,978 |
| May-27 2026 | $0.010228 | $0.010223 | $0.011036 | $0.011008 | $1,969,364 | $10,227,504 |
| May-26 2026 | $0.011014 | $0.010807 | $0.011307 | $0.011283 | $743,095 | $11,012,821 |
| May-25 2026 | $0.011289 | $0.011272 | $0.011612 | $0.011305 | $453,464 | $11,288,280 |
| May-24 2026 | $0.011304 | $0.011084 | $0.011709 | $0.011675 | $421,630 | $11,302,774 |
| May-23 2026 | $0.011675 | $0.010799 | $0.011918 | $0.010889 | $660,859 | $11,674,186 |
| May-22 2026 | $0.011151 | $0.011151 | $0.011981 | $0.011454 | $1,740,539 | $11,149,923 |