Рыночная кепка $2.44T
-1.71%
Объем 24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
Монеты
34.665
Биржи
204
Онлайн
GRIFFAIN (GRIFFAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GRIFFAIN (GRIFFAIN) в Доллар США. В таблице представлены 528 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.010322 | $0.00991776 | $0.010412 | $0.00991902 | $2,228,818 | $10,321,274 |
| May-30 2026 | $0.00991999 | $0.00991999 | $0.010209 | $0.010005 | $1,464,453 | $9,918,818 |
| May-29 2026 | $0.010003 | $0.00972254 | $0.010207 | $0.010027 | $2,435,776 | $10,002,543 |
| May-28 2026 | $0.010026 | $0.00972675 | $0.010325 | $0.010317 | $2,838,024 | $10,024,978 |
| May-27 2026 | $0.010228 | $0.010223 | $0.011036 | $0.011008 | $1,969,364 | $10,227,504 |
| May-26 2026 | $0.011014 | $0.010807 | $0.011307 | $0.011283 | $743,095 | $11,012,821 |
| May-25 2026 | $0.011289 | $0.011272 | $0.011612 | $0.011305 | $453,464 | $11,288,280 |
| May-24 2026 | $0.011304 | $0.011084 | $0.011709 | $0.011675 | $421,630 | $11,302,774 |
| May-23 2026 | $0.011675 | $0.010799 | $0.011918 | $0.010889 | $660,859 | $11,674,186 |
| May-22 2026 | $0.011151 | $0.011151 | $0.011981 | $0.011454 | $1,740,539 | $11,149,923 |
| May-21 2026 | $0.01144 | $0.011048 | $0.011707 | $0.011595 | $1,863,716 | $11,438,895 |
| May-20 2026 | $0.011797 | $0.011023 | $0.011841 | $0.011023 | $1,753,630 | $11,795,988 |
| May-19 2026 | $0.011072 | $0.011031 | $0.01143 | $0.011094 | $1,218,158 | $11,071,174 |
| May-18 2026 | $0.011138 | $0.010715 | $0.011405 | $0.010715 | $2,246,577 | $11,137,531 |
| May-17 2026 | $0.011276 | $0.010871 | $0.011276 | $0.010871 | $1,358,369 | $11,275,137 |