Cap Mercado $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GRIFFAIN (GRIFFAIN) em Dólar USD. Esta tabela mostra 557 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00899864 | $0.00890145 | $0.00999673 | $0.00979844 | $4,417,181 | $8,997,576 |
| Jun-28 2026 | $0.00973727 | $0.00889828 | $0.010089 | $0.00889828 | $1,759,519 | $9,736,114 |
| Jun-27 2026 | $0.00891218 | $0.00841541 | $0.00950209 | $0.00858948 | $1,166,374 | $8,911,130 |
| Jun-26 2026 | $0.00860917 | $0.00769801 | $0.00901724 | $0.00789741 | $1,643,359 | $8,608,151 |
| Jun-25 2026 | $0.00789937 | $0.00749988 | $0.00829459 | $0.00820003 | $1,590,537 | $7,898,434 |
| Jun-24 2026 | $0.00820084 | $0.00780798 | $0.00889699 | $0.00880763 | $1,927,842 | $8,199,869 |
| Jun-23 2026 | $0.00880557 | $0.00829665 | $0.00900477 | $0.00879839 | $1,658,322 | $8,804,529 |
| Jun-22 2026 | $0.00879995 | $0.00869941 | $0.00910232 | $0.00880638 | $1,816,044 | $8,798,910 |
| Jun-21 2026 | $0.00881031 | $0.00879434 | $0.00929725 | $0.00911888 | $1,350,597 | $8,809,267 |
| Jun-20 2026 | $0.00921192 | $0.00840408 | $0.00921192 | $0.00841581 | $1,188,224 | $9,210,826 |
| Jun-19 2026 | $0.00833087 | $0.00810316 | $0.00910277 | $0.00822061 | $2,127,593 | $8,329,886 |
| Jun-18 2026 | $0.0084021 | $0.00811993 | $0.0088032 | $0.00861101 | $3,015,694 | $8,401,105 |
| Jun-17 2026 | $0.00842759 | $0.00842759 | $0.00911443 | $0.0090174 | $2,779,515 | $8,426,593 |
| Jun-16 2026 | $0.00909833 | $0.00890533 | $0.00970832 | $0.0091054 | $2,706,910 | $9,097,252 |
| Jun-15 2026 | $0.00891766 | $0.00820976 | $0.00939881 | $0.00821111 | $4,313,833 | $8,916,605 |