Cap Mercado $2.81T
0.99%
Volume 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017594 | $0.017594 | $0.021055 | $0.020477 | $3,210,250 | $17,592,686 |
| Apr-24 2026 | $0.020969 | $0.017493 | $0.0227 | $0.017517 | $10,439,725 | $20,966,989 |
| Apr-23 2026 | $0.01751 | $0.016277 | $0.017587 | $0.016722 | $2,129,196 | $17,508,567 |
| Apr-22 2026 | $0.016839 | $0.016482 | $0.017058 | $0.016482 | $2,683,271 | $16,837,464 |
| Apr-21 2026 | $0.016534 | $0.016372 | $0.018471 | $0.018438 | $5,245,353 | $16,532,779 |
| Apr-20 2026 | $0.018456 | $0.016576 | $0.018536 | $0.016611 | $16,770,078 | $18,454,695 |
| Apr-19 2026 | $0.016596 | $0.016592 | $0.021255 | $0.01713 | $18,910,431 | $16,594,352 |
| Apr-18 2026 | $0.017115 | $0.016149 | $0.017698 | $0.016149 | $4,940,775 | $17,113,669 |
| Apr-17 2026 | $0.017257 | $0.016074 | $0.019067 | $0.016511 | $14,362,518 | $17,255,576 |
| Apr-16 2026 | $0.016468 | $0.012825 | $0.016605 | $0.013044 | $4,744,620 | $16,466,259 |
| Apr-15 2026 | $0.013084 | $0.012974 | $0.015038 | $0.014456 | $2,994,575 | $13,082,850 |
| Apr-14 2026 | $0.01452 | $0.013723 | $0.016127 | $0.016027 | $4,381,477 | $14,518,694 |
| Apr-13 2026 | $0.016029 | $0.015971 | $0.016294 | $0.01612 | $2,854,882 | $16,027,569 |
| Apr-12 2026 | $0.016133 | $0.016018 | $0.016973 | $0.016783 | $2,798,122 | $16,131,842 |
| Apr-11 2026 | $0.01695 | $0.016468 | $0.017823 | $0.016468 | $2,597,600 | $16,948,821 |