Cap Mercado $2.77T
-1.41%
Volume 24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011321 | $0.011162 | $0.012176 | $0.012122 | $2,463,542 | $11,319,797 |
| May-14 2026 | $0.012091 | $0.011613 | $0.012153 | $0.012055 | $2,153,289 | $12,090,121 |
| May-13 2026 | $0.012057 | $0.011809 | $0.012742 | $0.012511 | $5,265,905 | $12,055,728 |
| May-12 2026 | $0.0118 | $0.011777 | $0.015482 | $0.015365 | $7,494,654 | $11,798,717 |
| May-11 2026 | $0.015275 | $0.014678 | $0.015402 | $0.015402 | $2,072,971 | $15,273,543 |
| May-10 2026 | $0.015427 | $0.014704 | $0.015668 | $0.015038 | $2,354,471 | $15,426,005 |
| May-09 2026 | $0.015147 | $0.014838 | $0.015774 | $0.014838 | $2,144,600 | $15,145,386 |
| May-08 2026 | $0.014943 | $0.014408 | $0.015398 | $0.014599 | $2,729,344 | $14,942,028 |
| May-07 2026 | $0.014586 | $0.014302 | $0.015102 | $0.015102 | $4,882,040 | $14,584,738 |
| May-06 2026 | $0.015332 | $0.014448 | $0.017701 | $0.017159 | $6,094,179 | $15,330,737 |
| May-05 2026 | $0.017226 | $0.017221 | $0.018057 | $0.018041 | $2,077,818 | $17,224,181 |
| May-04 2026 | $0.018016 | $0.017176 | $0.018676 | $0.017682 | $3,633,692 | $18,014,683 |
| May-03 2026 | $0.017751 | $0.016711 | $0.018394 | $0.018394 | $2,972,644 | $17,749,887 |
| May-02 2026 | $0.017725 | $0.017511 | $0.018264 | $0.017919 | $2,843,389 | $17,723,085 |
| May-01 2026 | $0.01801 | $0.017622 | $0.018434 | $0.018096 | $4,393,534 | $18,008,460 |