Market Cap $2.81T
2.38%
Volume 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.016534 | $0.016372 | $0.018471 | $0.018438 | $5,245,353 | $16,532,779 |
| Apr-20 2026 | $0.018456 | $0.016576 | $0.018536 | $0.016611 | $16,770,078 | $18,454,695 |
| Apr-19 2026 | $0.016596 | $0.016592 | $0.021255 | $0.01713 | $18,910,431 | $16,594,352 |
| Apr-18 2026 | $0.017115 | $0.016149 | $0.017698 | $0.016149 | $4,940,775 | $17,113,669 |
| Apr-17 2026 | $0.017257 | $0.016074 | $0.019067 | $0.016511 | $14,362,518 | $17,255,576 |
| Apr-16 2026 | $0.016468 | $0.012825 | $0.016605 | $0.013044 | $4,744,620 | $16,466,259 |
| Apr-15 2026 | $0.013084 | $0.012974 | $0.015038 | $0.014456 | $2,994,575 | $13,082,850 |
| Apr-14 2026 | $0.01452 | $0.013723 | $0.016127 | $0.016027 | $4,381,477 | $14,518,694 |
| Apr-13 2026 | $0.016029 | $0.015971 | $0.016294 | $0.01612 | $2,854,882 | $16,027,569 |
| Apr-12 2026 | $0.016133 | $0.016018 | $0.016973 | $0.016783 | $2,798,122 | $16,131,842 |
| Apr-11 2026 | $0.01695 | $0.016468 | $0.017823 | $0.016468 | $2,597,600 | $16,948,821 |
| Apr-10 2026 | $0.016597 | $0.016041 | $0.01697 | $0.016611 | $2,587,350 | $16,595,082 |
| Apr-09 2026 | $0.016477 | $0.015094 | $0.017987 | $0.016605 | $5,931,264 | $16,475,981 |
| Apr-08 2026 | $0.016563 | $0.013802 | $0.01672 | $0.015223 | $4,830,862 | $16,561,296 |
| Apr-07 2026 | $0.015479 | $0.01308 | $0.015479 | $0.013141 | $6,460,503 | $15,477,595 |