Market Cap $2.85T
-0.42%
Volume 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
11 Seconds ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.015275 | $0.014678 | $0.015402 | $0.015402 | $2,072,971 | $15,273,543 |
| May-10 2026 | $0.015427 | $0.014704 | $0.015668 | $0.015038 | $2,354,471 | $15,426,005 |
| May-09 2026 | $0.015147 | $0.014838 | $0.015774 | $0.014838 | $2,144,600 | $15,145,386 |
| May-08 2026 | $0.014943 | $0.014408 | $0.015398 | $0.014599 | $2,729,344 | $14,942,028 |
| May-07 2026 | $0.014586 | $0.014302 | $0.015102 | $0.015102 | $4,882,040 | $14,584,738 |
| May-06 2026 | $0.015332 | $0.014448 | $0.017701 | $0.017159 | $6,094,179 | $15,330,737 |
| May-05 2026 | $0.017226 | $0.017221 | $0.018057 | $0.018041 | $2,077,818 | $17,224,181 |
| May-04 2026 | $0.018016 | $0.017176 | $0.018676 | $0.017682 | $3,633,692 | $18,014,683 |
| May-03 2026 | $0.017751 | $0.016711 | $0.018394 | $0.018394 | $2,972,644 | $17,749,887 |
| May-02 2026 | $0.017725 | $0.017511 | $0.018264 | $0.017919 | $2,843,389 | $17,723,085 |
| May-01 2026 | $0.01801 | $0.017622 | $0.018434 | $0.018096 | $4,393,534 | $18,008,460 |
| Apr-30 2026 | $0.017946 | $0.017946 | $0.021176 | $0.02022 | $8,814,359 | $17,944,804 |
| Apr-29 2026 | $0.019948 | $0.017746 | $0.020227 | $0.018902 | $11,238,158 | $19,945,640 |
| Apr-28 2026 | $0.018615 | $0.016516 | $0.019606 | $0.017329 | $4,822,084 | $18,613,443 |
| Apr-27 2026 | $0.017368 | $0.017113 | $0.018025 | $0.017586 | $2,774,669 | $17,366,745 |