시가총액 $2.09T
-1.01%
볼륨 24시간 $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
코인
34.665
거래소
204
실시간
GRIFFAIN (GRIFFAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GRIFFAIN (GRIFFAIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 533 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00780508 | $0.00760862 | $0.0085038 | $0.00850052 | $5,009,525 | $7,804,161 |
| Jun-04 2026 | $0.00840325 | $0.00820359 | $0.00900656 | $0.00900449 | $4,966,848 | $8,402,252 |
| Jun-03 2026 | $0.00900441 | $0.00890039 | $0.00950414 | $0.00900168 | $3,898,445 | $9,003,340 |
| Jun-02 2026 | $0.00899598 | $0.00880757 | $0.010306 | $0.010306 | $3,769,439 | $8,994,920 |
| Jun-01 2026 | $0.010306 | $0.010024 | $0.010621 | $0.010411 | $5,041,004 | $10,305,674 |
| May-31 2026 | $0.010322 | $0.00991776 | $0.010412 | $0.00991902 | $2,228,818 | $10,321,274 |
| May-30 2026 | $0.00991999 | $0.00991999 | $0.010209 | $0.010005 | $1,464,453 | $9,918,818 |
| May-29 2026 | $0.010003 | $0.00972254 | $0.010207 | $0.010027 | $2,435,776 | $10,002,543 |
| May-28 2026 | $0.010026 | $0.00972675 | $0.010325 | $0.010317 | $2,838,024 | $10,024,978 |
| May-27 2026 | $0.010228 | $0.010223 | $0.011036 | $0.011008 | $1,969,364 | $10,227,504 |
| May-26 2026 | $0.011014 | $0.010807 | $0.011307 | $0.011283 | $743,095 | $11,012,821 |
| May-25 2026 | $0.011289 | $0.011272 | $0.011612 | $0.011305 | $453,464 | $11,288,280 |
| May-24 2026 | $0.011304 | $0.011084 | $0.011709 | $0.011675 | $421,630 | $11,302,774 |
| May-23 2026 | $0.011675 | $0.010799 | $0.011918 | $0.010889 | $660,859 | $11,674,186 |
| May-22 2026 | $0.011151 | $0.011151 | $0.011981 | $0.011454 | $1,740,539 | $11,149,923 |