Cap Mercado $2.08T
1.24%
Volumen 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Monedas
34.665
Exchanges
204
En vivo
Precio de GRIFFAIN (GRIFFAIN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio GRIFFAIN - GRIFFAIN por Mercado y Casa de Cambio
Precio y Volumen de GRIFFAIN en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia GRIFFAIN (GRIFFAIN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009070 | Ƀ0.00000015 | $17,405,384 | Ƀ288.06 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009078 | Ƀ0.00000015 | $6,586,220 | Ƀ109.11 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009000 | Ƀ0.00000015 | $3,840,025 | Ƀ63.55 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009084 | Ƀ0.00000015 | $3,726,843 | Ƀ61.74 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009035 | Ƀ0.00000015 | $2,085,136 | Ƀ34.51 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009080 | Ƀ0.00000015 | $1,117,861 | Ƀ18.52 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009080 | Ƀ0.00000015 | $1,020,267 | Ƀ16.90 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009081 | Ƀ0.00000015 | $1,013,532 | Ƀ16.79 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009082 | Ƀ0.00000015 | $743,224 | Ƀ12.31 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009060 | Ƀ0.00000015 | $612,551 | Ƀ10.15 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009085 | Ƀ0.00000015 | $505,583 | Ƀ8.38 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009061 | Ƀ0.00000015 | $452,854 | Ƀ7.49 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009080 | Ƀ0.00000015 | $435,967 | Ƀ7.22 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009064 | Ƀ0.00000015 | $406,119 | Ƀ6.72 | N/A | hace 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009060 | Ƀ0.00000015 | $373,312 | Ƀ6.18 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009084 | Ƀ0.00000015 | $290,345 | Ƀ4.81 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009100 | Ƀ0.00000015 | $214,280 | Ƀ3.55 | N/A | hace 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009060 | Ƀ0.00000015 | $182,322 | Ƀ3.02 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.009090 | Ƀ0.00000015 | $144,446 | Ƀ2.39 | N/A | hace 3m 33s | |
| GRIFFAIN/USD | spot | GRIFFAIN | USD | $0.009010 | Ƀ0.00000015 | $141,727 | Ƀ2.35 | N/A | hace 1m 33s | |
| GRIFFAIN/USD | spot | GRIFFAIN | USD | $0.009080 | Ƀ0.00000015 | $100,279 | Ƀ1.66 | N/A | hace 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009054 | Ƀ0.00000015 | $95,214 | Ƀ1.58 | N/A | hace 1m 33s | |
| GRIFFAIN/USDC | spot | GRIFFAIN | USD Coin | $0.009059 | Ƀ0.00000015 | $55,582 | Ƀ0.92 | N/A | hace 1m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009009 | Ƀ0.00000015 | $30,541 | Ƀ0.51 | N/A | hace 3m 33s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.009056 | Ƀ0.00000015 | $28,238 | Ƀ0.47 | N/A | hace 1m 33s |
