Cap Mercado $2.60T
0.2%
Volumen 24h $182.60B
13.79%
BTC % 59.3772%
-1.13%
ETH % 11.1756%
0.45%
Monedas
34.665
Exchanges
203
En vivo
Precio de GRIFFAIN (GRIFFAIN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio GRIFFAIN - GRIFFAIN por Mercado y Casa de Cambio
Precio y Volumen de GRIFFAIN en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia GRIFFAIN (GRIFFAIN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013170 | Ƀ0.00000017 | $11,412,845 | Ƀ148.40 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013201 | Ƀ0.00000017 | $6,673,801 | Ƀ86.79 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013209 | Ƀ0.00000017 | $2,143,724 | Ƀ27.88 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013156 | Ƀ0.00000017 | $1,979,070 | Ƀ25.73 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013209 | Ƀ0.00000017 | $1,173,715 | Ƀ15.26 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013218 | Ƀ0.00000017 | $844,272 | Ƀ10.98 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013200 | Ƀ0.00000017 | $644,288 | Ƀ8.38 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013156 | Ƀ0.00000017 | $314,275 | Ƀ4.09 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013161 | Ƀ0.00000017 | $268,991 | Ƀ3.50 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013000 | Ƀ0.00000017 | $225,928 | Ƀ2.94 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013170 | Ƀ0.00000017 | $213,907 | Ƀ2.78 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013120 | Ƀ0.00000017 | $205,183 | Ƀ2.67 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013210 | Ƀ0.00000017 | $198,897 | Ƀ2.58 | N/A | hace 5m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013100 | Ƀ0.00000017 | $192,346 | Ƀ2.50 | N/A | hace 3m 40s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013190 | Ƀ0.00000017 | $147,982 | Ƀ1.92 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013159 | Ƀ0.00000017 | $101,430 | Ƀ1.32 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013220 | Ƀ0.00000017 | $73,322 | Ƀ0.95 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013155 | Ƀ0.00000017 | $69,676 | Ƀ0.91 | N/A | hace 1m 39s | |
| GRIFFAIN/USDC | spot | GRIFFAIN | USD Coin | $0.013141 | Ƀ0.00000017 | $57,698 | Ƀ0.75 | N/A | hace 1m 39s | |
| GRIFFAIN/USD | spot | GRIFFAIN | USD | $0.013190 | Ƀ0.00000017 | $49,288 | Ƀ0.64 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013071 | Ƀ0.00000017 | $30,410 | Ƀ0.40 | N/A | hace 1m 39s | |
| GRIFFAIN/EUR | spot | GRIFFAIN | EUR | $0.013069 | Ƀ0.00000017 | $18,961 | Ƀ0.25 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | swap | GRIFFAIN | Tether USD | $0.013210 | Ƀ0.00000017 | $7,771 | Ƀ0.10 | N/A | hace 1m 39s | |
| GRIFFAIN/USDT | spot | GRIFFAIN | Tether USD | $0.013150 | Ƀ0.00000017 | $6,675 | Ƀ0.09 | N/A | hace 1m 39s | |
Indodax
|
GRIFFAIN/IDR | spot | GRIFFAIN | IDR | $0.011268 | Ƀ0.00000015 | $215 | Ƀ0.00 | N/A | hace 2 meses 4sem |
