Cap Mercado $2.08T
-0.14%
Volumen 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LUKSO (LYX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LUKSO (LYX) en Dólar USD. Esta tabla muestra 1,070 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.250304 | $0.240628 | $0.25169 | $0.249531 | $95,411 | $7,643,274 |
| Jun-26 2026 | $0.249794 | $0.238235 | $0.252286 | $0.246057 | $98,615 | $7,627,714 |
| Jun-25 2026 | $0.244753 | $0.244087 | $0.254246 | $0.247716 | $69,336 | $7,473,776 |
| Jun-24 2026 | $0.246751 | $0.244624 | $0.2664 | $0.262084 | $76,055 | $7,534,770 |
| Jun-23 2026 | $0.262247 | $0.2617 | $0.281539 | $0.278759 | $84,672 | $8,007,954 |
| Jun-22 2026 | $0.279224 | $0.24674 | $0.280031 | $0.254778 | $97,883 | $8,526,385 |
| Jun-21 2026 | $0.256629 | $0.248431 | $0.28245 | $0.27942 | $100,304 | $7,836,406 |
| Jun-20 2026 | $0.280347 | $0.272898 | $0.327661 | $0.323796 | $61,161 | $8,560,665 |
| Jun-19 2026 | $0.323384 | $0.24069 | $0.34 | $0.24574 | $192,281 | $9,874,849 |
| Jun-18 2026 | $0.241803 | $0.221815 | $0.2939 | $0.232917 | $172,758 | $7,383,678 |
| Jun-17 2026 | $0.232392 | $0.206962 | $0.237336 | $0.208362 | $148,960 | $7,096,304 |
| Jun-16 2026 | $0.208054 | $0.204422 | $0.21593 | $0.210183 | $164,514 | $6,353,132 |
| Jun-15 2026 | $0.210113 | $0.199542 | $0.210681 | $0.20118 | $75,701 | $6,416,011 |
| Jun-14 2026 | $0.201128 | $0.1975 | $0.202709 | $0.2024 | $52,556 | $6,141,651 |
| Jun-13 2026 | $0.202702 | $0.19553 | $0.204207 | $0.199659 | $41,455 | $6,189,699 |