Cap Mercado $2.81T
1.07%
Volumen 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de LUKSO (LYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.239125 | $0.236722 | $0.249781 | $0.243955 | $51,102 | $7,301,924 |
| Apr-24 2026 | $0.235959 | $0.232117 | $0.242216 | $0.238682 | $57,353 | $7,205,252 |
| Apr-23 2026 | $0.237817 | $0.224238 | $0.237817 | $0.226769 | $39,514 | $7,261,964 |
| Apr-22 2026 | $0.224353 | $0.222993 | $0.228291 | $0.226816 | $18,024 | $6,850,845 |
| Apr-21 2026 | $0.226302 | $0.22039 | $0.23014 | $0.224451 | $57,129 | $6,910,344 |
| Apr-20 2026 | $0.230029 | $0.225201 | $0.237324 | $0.229406 | $35,581 | $7,024,151 |
| Apr-19 2026 | $0.231133 | $0.22958 | $0.238277 | $0.236982 | $32,581 | $7,057,857 |
| Apr-18 2026 | $0.23634 | $0.230374 | $0.261469 | $0.256837 | $69,215 | $7,216,861 |
| Apr-17 2026 | $0.258442 | $0.248502 | $0.259731 | $0.252291 | $46,144 | $7,891,774 |
| Apr-16 2026 | $0.254394 | $0.249125 | $0.258946 | $0.252556 | $138,976 | $7,768,181 |
| Apr-15 2026 | $0.253277 | $0.238767 | $0.253277 | $0.246125 | $238,207 | $7,734,049 |
| Apr-14 2026 | $0.247861 | $0.231203 | $0.252767 | $0.235853 | $355,941 | $7,568,674 |
| Apr-13 2026 | $0.232175 | $0.230568 | $0.235025 | $0.23282 | $184,465 | $7,089,680 |
| Apr-12 2026 | $0.231207 | $0.231203 | $0.24466 | $0.24466 | $129,665 | $7,060,137 |
| Apr-11 2026 | $0.243856 | $0.240924 | $0.245218 | $0.242571 | $202,941 | $7,446,373 |