시가총액 $2.74T
-0.45%
볼륨 24시간 $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
코인
27.234
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $3.7504 | $3.1007 | $3.8850 | $3.1007 | $1,325,552 | $114,522,995 |
| May-20 2024 | $3.0625 | $2.6636 | $3.0625 | $2.6636 | $398,821 | $93,518,122 |
| May-19 2024 | $2.6513 | $2.6305 | $2.7914 | $2.7914 | $270,406 | $80,962,672 |
| May-18 2024 | $2.8187 | $2.7091 | $2.8376 | $2.7619 | $271,044 | $86,072,618 |
| May-17 2024 | $2.7090 | $2.5871 | $2.8131 | $2.5957 | $459,888 | $82,722,871 |
| May-16 2024 | $2.5829 | $2.5829 | $2.9891 | $2.9579 | $435,631 | $78,872,298 |
| May-15 2024 | $2.9724 | $2.5673 | $2.9724 | $2.6345 | $443,376 | $90,767,557 |
| May-14 2024 | $2.5964 | $2.5844 | $2.8339 | $2.7814 | $504,885 | $79,285,324 |
| May-13 2024 | $2.7867 | $2.7867 | $3.0059 | $2.9618 | $359,597 | $85,097,355 |
| May-12 2024 | $2.9794 | $2.9794 | $3.3111 | $3.2013 | $237,985 | $90,981,241 |
| May-11 2024 | $3.2260 | $2.8307 | $3.3174 | $2.9753 | $694,797 | $98,511,341 |
| May-10 2024 | $3.0048 | $2.9996 | $3.1993 | $3.1993 | $261,263 | $91,755,556 |
| May-09 2024 | $3.2124 | $3.1239 | $3.2992 | $3.1239 | $196,458 | $98,094,796 |
| May-08 2024 | $3.1099 | $3.1099 | $3.3472 | $3.3472 | $353,412 | $94,965,718 |
| May-07 2024 | $3.3605 | $3.1594 | $3.3728 | $3.3576 | $522,196 | $102,618,102 |