시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
LUKSO (LYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LUKSO (LYX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,093 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.239165 | $0.237748 | $0.243867 | $0.240487 | $67,730 | $7,303,147 |
| Jul-19 2026 | $0.239857 | $0.237124 | $0.241897 | $0.238594 | $56,484 | $7,324,273 |
| Jul-18 2026 | $0.238152 | $0.232175 | $0.243045 | $0.237032 | $87,747 | $7,272,208 |
| Jul-17 2026 | $0.237384 | $0.2262 | $0.2441 | $0.2417 | $53,087 | $7,248,740 |
| Jul-16 2026 | $0.2385 | $0.2304 | $0.2479 | $0.243839 | $22,491 | $7,282,814 |
| Jul-15 2026 | $0.244543 | $0.239344 | $0.261215 | $0.260846 | $57,820 | $7,467,362 |
| Jul-14 2026 | $0.258527 | $0.230249 | $0.2602 | $0.230385 | $76,749 | $7,894,357 |
| Jul-13 2026 | $0.231841 | $0.231841 | $0.240101 | $0.237007 | $78,510 | $7,079,495 |
| Jul-12 2026 | $0.238725 | $0.235948 | $0.242655 | $0.237446 | $73,834 | $7,289,693 |
| Jul-11 2026 | $0.237695 | $0.237656 | $0.257355 | $0.245982 | $86,047 | $7,258,238 |
| Jul-10 2026 | $0.245912 | $0.2389 | $0.248183 | $0.239409 | $66,857 | $7,509,151 |
| Jul-09 2026 | $0.239707 | $0.236794 | $0.245018 | $0.241531 | $87,367 | $7,319,697 |
| Jul-08 2026 | $0.241267 | $0.240163 | $0.265295 | $0.264644 | $73,915 | $7,367,335 |
| Jul-07 2026 | $0.264445 | $0.261178 | $0.271855 | $0.270634 | $78,173 | $8,075,068 |
| Jul-06 2026 | $0.272776 | $0.266233 | $0.284179 | $0.270957 | $73,190 | $8,329,479 |