Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
21 Seconds ago
LUKSO (LYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.22383 | $0.211047 | $0.238419 | $0.231195 | $232,038 | $6,834,873 |
| May-15 2026 | $0.230609 | $0.20764 | $0.230609 | $0.220779 | $306,298 | $7,041,883 |
| May-14 2026 | $0.230643 | $0.221791 | $0.245366 | $0.24001 | $311,561 | $7,042,913 |
| May-13 2026 | $0.233601 | $0.231956 | $0.255869 | $0.252378 | $366,191 | $7,133,225 |
| May-12 2026 | $0.256939 | $0.24951 | $0.256939 | $0.255366 | $191,630 | $7,845,878 |
| May-11 2026 | $0.252899 | $0.248111 | $0.255606 | $0.252953 | $152,884 | $7,722,522 |
| May-10 2026 | $0.252484 | $0.248154 | $0.259549 | $0.256455 | $149,200 | $7,709,855 |
| May-09 2026 | $0.255965 | $0.248932 | $0.258097 | $0.253185 | $167,339 | $7,816,125 |
| May-08 2026 | $0.254541 | $0.248529 | $0.256199 | $0.251733 | $172,619 | $7,772,661 |
| May-07 2026 | $0.252373 | $0.251973 | $0.275068 | $0.27182 | $287,900 | $7,706,457 |
| May-06 2026 | $0.276983 | $0.276983 | $0.2819 | $0.280102 | $168,317 | $8,457,955 |
| May-05 2026 | $0.280649 | $0.277527 | $0.294783 | $0.291878 | $209,744 | $8,569,878 |
| May-04 2026 | $0.290462 | $0.2804 | $0.300605 | $0.280871 | $224,640 | $8,869,532 |
| May-03 2026 | $0.279534 | $0.267875 | $0.282035 | $0.267875 | $80,186 | $8,535,851 |
| May-02 2026 | $0.267844 | $0.255483 | $0.267844 | $0.26385 | $60,267 | $8,178,882 |