Cap Mercato $2.08T
0.22%
Volume 24o $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LUKSO (LYX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LUKSO (LYX) in Dollaro USD. Questa tabella mostra 1,048 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.201058 | $0.19303 | $0.2017 | $0.195339 | $90,522 | $6,139,510 |
| Jun-04 2026 | $0.1935 | $0.18056 | $0.202869 | $0.2007 | $93,547 | $5,908,698 |
| Jun-03 2026 | $0.200735 | $0.192189 | $0.204379 | $0.193127 | $55,266 | $6,129,649 |
| Jun-02 2026 | $0.192518 | $0.189716 | $0.208315 | $0.208114 | $90,511 | $5,878,736 |
| Jun-01 2026 | $0.208225 | $0.1997 | $0.212824 | $0.1997 | $79,217 | $6,358,365 |
| May-31 2026 | $0.199531 | $0.186718 | $0.199959 | $0.19033 | $117,808 | $6,092,874 |
| May-30 2026 | $0.190816 | $0.18989 | $0.21083 | $0.208913 | $127,180 | $5,826,765 |
| May-29 2026 | $0.209251 | $0.209063 | $0.217114 | $0.210974 | $70,786 | $6,389,678 |
| May-28 2026 | $0.21193 | $0.209654 | $0.224134 | $0.216588 | $86,369 | $6,471,490 |
| May-27 2026 | $0.216737 | $0.212564 | $0.23279 | $0.224426 | $60,339 | $6,618,266 |
| May-26 2026 | $0.224856 | $0.21005 | $0.242489 | $0.239 | $161,574 | $6,866,193 |
| May-25 2026 | $0.23819 | $0.227493 | $0.265119 | $0.265119 | $111,945 | $7,273,352 |
| May-24 2026 | $0.263856 | $0.261307 | $0.272824 | $0.271211 | $54,384 | $8,057,106 |
| May-23 2026 | $0.271333 | $0.24478 | $0.271333 | $0.250433 | $62,522 | $8,285,411 |
| May-22 2026 | $0.250374 | $0.250374 | $0.269491 | $0.267925 | $170,048 | $7,645,421 |