Cap Marché $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUKSO (LYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.6160 | $3.5909 | $3.8561 | $3.8529 | $475,068 | $110,418,964 |
| May-03 2024 | $3.8709 | $3.6279 | $3.9159 | $3.7187 | $422,146 | $118,201,441 |
| May-02 2024 | $3.7180 | $3.6901 | $3.7753 | $3.7666 | $151,420 | $113,534,326 |
| May-01 2024 | $3.7561 | $3.5552 | $3.8149 | $3.6561 | $314,433 | $114,696,330 |
| Apr-30 2024 | $3.6127 | $3.5896 | $3.9615 | $3.9383 | $346,463 | $110,317,440 |
| Apr-29 2024 | $3.9611 | $3.6198 | $3.9611 | $3.6671 | $383,281 | $120,958,072 |
| Apr-28 2024 | $3.6685 | $3.6588 | $3.7295 | $3.6897 | $236,141 | $112,023,293 |
| Apr-27 2024 | $3.6535 | $3.5890 | $3.7320 | $3.7267 | $408,696 | $111,564,667 |
| Apr-26 2024 | $3.7327 | $3.6794 | $3.8925 | $3.8925 | $271,685 | $113,981,801 |
| Apr-25 2024 | $3.9027 | $3.8590 | $3.9998 | $3.8675 | $249,730 | $119,175,214 |
| Apr-24 2024 | $3.8711 | $3.7693 | $4.1021 | $4.0456 | $418,989 | $118,209,546 |
| Apr-23 2024 | $4.0578 | $4.0085 | $4.1044 | $4.0988 | $286,194 | $123,910,466 |
| Apr-22 2024 | $4.0681 | $4.0240 | $4.2091 | $4.1984 | $219,600 | $124,225,548 |
| Apr-21 2024 | $4.2347 | $4.0299 | $4.2763 | $4.0299 | $218,171 | $129,310,987 |
| Apr-20 2024 | $4.0317 | $3.8489 | $4.0317 | $3.9076 | $264,743 | $123,112,257 |