Рыночная кепка $2.73T
0.27%
Объем 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Монеты
34.548
+6
Биржи
885
Последнее обновление
1 минут тому назад
LUKSO (LYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.251085 | $0.245547 | $0.252859 | $0.245547 | $27,598 | $7,667,134 |
| Apr-29 2026 | $0.242685 | $0.240701 | $0.251691 | $0.250088 | $53,855 | $7,410,622 |
| Apr-28 2026 | $0.24499 | $0.24499 | $0.25609 | $0.25609 | $86,618 | $7,481,002 |
| Apr-27 2026 | $0.25912 | $0.241817 | $0.259463 | $0.247772 | $82,396 | $7,912,474 |
| Apr-26 2026 | $0.241208 | $0.237738 | $0.245207 | $0.24448 | $31,820 | $7,365,528 |
| Apr-25 2026 | $0.239125 | $0.236722 | $0.249781 | $0.243955 | $51,102 | $7,301,924 |
| Apr-24 2026 | $0.235959 | $0.232117 | $0.242216 | $0.238682 | $57,353 | $7,205,252 |
| Apr-23 2026 | $0.237817 | $0.224238 | $0.237817 | $0.226769 | $39,514 | $7,261,964 |
| Apr-22 2026 | $0.224353 | $0.222993 | $0.228291 | $0.226816 | $18,024 | $6,850,845 |
| Apr-21 2026 | $0.226302 | $0.22039 | $0.23014 | $0.224451 | $57,129 | $6,910,344 |
| Apr-20 2026 | $0.230029 | $0.225201 | $0.237324 | $0.229406 | $35,581 | $7,024,151 |
| Apr-19 2026 | $0.231133 | $0.22958 | $0.238277 | $0.236982 | $32,581 | $7,057,857 |
| Apr-18 2026 | $0.23634 | $0.230374 | $0.261469 | $0.256837 | $69,215 | $7,216,861 |
| Apr-17 2026 | $0.258442 | $0.248502 | $0.259731 | $0.252291 | $46,144 | $7,891,774 |
| Apr-16 2026 | $0.254394 | $0.249125 | $0.258946 | $0.252556 | $138,976 | $7,768,181 |