Рыночная кепка $2.57T
0%
Объем 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Монеты
34.665
Биржи
875
Онлайн
LUKSO (LYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LUKSO (LYX) в Доллар США. В таблице представлены 1,036 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.263856 | $0.261307 | $0.272824 | $0.271211 | $54,384 | $8,057,106 |
| May-23 2026 | $0.271333 | $0.24478 | $0.271333 | $0.250433 | $62,522 | $8,285,411 |
| May-22 2026 | $0.250374 | $0.250374 | $0.269491 | $0.267925 | $170,048 | $7,645,421 |
| May-21 2026 | $0.270816 | $0.263437 | $0.2788 | $0.263437 | $248,443 | $8,269,631 |
| May-20 2026 | $0.278293 | $0.225768 | $0.365025 | $0.23849 | $1,935,165 | $8,497,947 |
| May-19 2026 | $0.222727 | $0.209662 | $0.223663 | $0.209662 | $118,175 | $6,801,193 |
| May-18 2026 | $0.209005 | $0.206277 | $0.212526 | $0.212526 | $143,048 | $6,382,184 |
| May-17 2026 | $0.219407 | $0.210741 | $0.226363 | $0.226363 | $167,364 | $6,699,801 |
| May-16 2026 | $0.22383 | $0.211047 | $0.238419 | $0.231195 | $232,038 | $6,834,873 |
| May-15 2026 | $0.230609 | $0.20764 | $0.230609 | $0.220779 | $306,298 | $7,041,883 |
| May-14 2026 | $0.230643 | $0.221791 | $0.245366 | $0.24001 | $311,561 | $7,042,913 |
| May-13 2026 | $0.233601 | $0.231956 | $0.255869 | $0.252378 | $366,191 | $7,133,225 |
| May-12 2026 | $0.256939 | $0.24951 | $0.256939 | $0.255366 | $191,630 | $7,845,878 |
| May-11 2026 | $0.252899 | $0.248111 | $0.255606 | $0.252953 | $152,884 | $7,722,522 |
| May-10 2026 | $0.252484 | $0.248154 | $0.259549 | $0.256455 | $149,200 | $7,709,855 |