Cap Mercado $2.07T
0.38%
Volumen 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de READY! (READY) en Dólar USD. Esta tabla muestra 569 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008655 | $0.008557 | $0.008873 | $0.008873 | $5,061 | $8,655,000 |
| Jun-27 2026 | $0.008873 | $0.008844 | $0.00965736 | $0.00965728 | $14,326 | $8,873,000 |
| Jun-26 2026 | $0.00965732 | $0.00908727 | $0.010701 | $0.00979325 | $80,081 | $9,657,329 |
| Jun-25 2026 | $0.00982241 | $0.00851515 | $0.00994453 | $0.009112 | $77,076 | $9,822,417 |
| Jun-24 2026 | $0.00899999 | $0.00899999 | $0.010212 | $0.010121 | $15,635 | $9,000,000 |
| Jun-23 2026 | $0.010121 | $0.00999668 | $0.011118 | $0.011034 | $64,939 | $10,121,918 |
| Jun-22 2026 | $0.010984 | $0.010358 | $0.011564 | $0.010471 | $59,588 | $10,984,932 |
| Jun-21 2026 | $0.010467 | $0.009655 | $0.011672 | $0.009793 | $91,951 | $10,467,417 |
| Jun-20 2026 | $0.010139 | $0.0092499 | $0.01018 | $0.010166 | $25,270 | $10,139,000 |
| Jun-19 2026 | $0.010166 | $0.00910383 | $0.012112 | $0.010398 | $146,933 | $10,166,728 |
| Jun-18 2026 | $0.010434 | $0.010397 | $0.012867 | $0.012661 | $78,138 | $10,434,764 |
| Jun-17 2026 | $0.01255 | $0.01249 | $0.013888 | $0.013839 | $69,980 | $12,550,487 |
| Jun-16 2026 | $0.01387 | $0.01347 | $0.016584 | $0.016584 | $91,692 | $13,870,925 |
| Jun-15 2026 | $0.016573 | $0.013454 | $0.018215 | $0.013454 | $201,990 | $16,573,071 |
| Jun-14 2026 | $0.013454 | $0.0133 | $0.014173 | $0.014132 | $15,501 | $13,454,000 |