Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015752 | $0.013147 | $0.017418 | $0.013551 | $436,412 | $15,752,266 |
| Apr-23 2026 | $0.013418 | $0.01333 | $0.01516 | $0.01457 | $312,028 | $13,418,851 |
| Apr-22 2026 | $0.014759 | $0.014408 | $0.017094 | $0.016267 | $657,610 | $14,759,011 |
| Apr-21 2026 | $0.01629 | $0.013925 | $0.019295 | $0.014006 | $622,293 | $16,290,389 |
| Apr-20 2026 | $0.014056 | $0.013578 | $0.017313 | $0.013601 | $332,933 | $14,056,297 |
| Apr-19 2026 | $0.013574 | $0.013574 | $0.016328 | $0.015928 | $139,141 | $13,574,049 |
| Apr-18 2026 | $0.01598 | $0.013101 | $0.018377 | $0.017577 | $368,167 | $15,980,706 |
| Apr-17 2026 | $0.017685 | $0.017685 | $0.024205 | $0.024205 | $311,188 | $17,685,976 |
| Apr-16 2026 | $0.023783 | $0.018277 | $0.027503 | $0.018327 | $823,417 | $23,783,387 |
| Apr-15 2026 | $0.01839 | $0.014296 | $0.018653 | $0.014592 | $431,833 | $18,390,481 |
| Apr-14 2026 | $0.014539 | $0.013421 | $0.014893 | $0.013421 | $125,396 | $14,539,907 |
| Apr-13 2026 | $0.013267 | $0.012132 | $0.013282 | $0.013282 | $191,871 | $13,267,747 |
| Apr-12 2026 | $0.013373 | $0.0124 | $0.014243 | $0.013634 | $320,936 | $13,373,633 |
| Apr-11 2026 | $0.013746 | $0.00958514 | $0.013867 | $0.00989449 | $421,743 | $13,746,738 |
| Apr-10 2026 | $0.00981162 | $0.00930163 | $0.00987991 | $0.00942551 | $86,343 | $9,811,620 |