Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
READY! (READY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен READY! (READY) в Доллар США. В таблице представлены 591 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.008056 | $0.00784961 | $0.00808904 | $0.00790985 | $20,683 | $8,056,000 |
| Jul-19 2026 | $0.00791056 | $0.00781059 | $0.00814831 | $0.00801731 | $139,530 | $7,910,561 |
| Jul-18 2026 | $0.00804493 | $0.00760004 | $0.00829997 | $0.00823525 | $93,512 | $8,044,930 |
| Jul-17 2026 | $0.00823599 | $0.00774462 | $0.008714 | $0.00869999 | $201,731 | $8,235,996 |
| Jul-16 2026 | $0.008702 | $0.00869999 | $0.0095554 | $0.00938625 | $16,029 | $8,702,000 |
| Jul-15 2026 | $0.00938348 | $0.00870626 | $0.0102 | $0.00888739 | $121,487 | $9,383,489 |
| Jul-14 2026 | $0.00890242 | $0.00827366 | $0.010139 | $0.00854557 | $61,095 | $8,902,428 |
| Jul-13 2026 | $0.00849282 | $0.0082129 | $0.00901342 | $0.00841598 | $137,270 | $8,492,826 |
| Jul-12 2026 | $0.00850737 | $0.00846392 | $0.0098 | $0.0097349 | $57,210 | $8,507,376 |
| Jul-11 2026 | $0.00973441 | $0.00900572 | $0.00979007 | $0.00919481 | $52,845 | $9,734,411 |
| Jul-10 2026 | $0.00911357 | $0.00911357 | $0.010083 | $0.00981368 | $79,625 | $9,113,572 |
| Jul-09 2026 | $0.00981398 | $0.00965102 | $0.010234 | $0.01 | $94,828 | $9,813,983 |
| Jul-08 2026 | $0.010148 | $0.010098 | $0.012014 | $0.012014 | $89,809 | $10,148,999 |
| Jul-07 2026 | $0.012016 | $0.011771 | $0.014468 | $0.012181 | $94,255 | $12,016,109 |
| Jul-06 2026 | $0.0122 | $0.009964 | $0.015028 | $0.011026 | $127,166 | $12,200,349 |