時価総額 $2.78T
0.57%
ボリューム24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01286 | $0.01276 | $0.013532 | $0.013464 | $124,399 | $12,860,276 |
| May-01 2026 | $0.01362 | $0.010191 | $0.017893 | $0.010207 | $658,196 | $13,620,554 |
| Apr-30 2026 | $0.01019 | $0.010102 | $0.011256 | $0.010585 | $241,921 | $10,190,327 |
| Apr-29 2026 | $0.010534 | $0.0097996 | $0.01223 | $0.012146 | $327,144 | $10,534,206 |
| Apr-28 2026 | $0.01217 | $0.011685 | $0.012987 | $0.012929 | $192,206 | $12,170,268 |
| Apr-27 2026 | $0.01291 | $0.0125 | $0.014761 | $0.012716 | $460,028 | $12,910,955 |
| Apr-26 2026 | $0.012716 | $0.012716 | $0.013682 | $0.013682 | $135,303 | $12,716,654 |
| Apr-25 2026 | $0.013798 | $0.013798 | $0.015446 | $0.015446 | $167,268 | $13,798,055 |
| Apr-24 2026 | $0.015752 | $0.013147 | $0.017418 | $0.013551 | $436,412 | $15,752,266 |
| Apr-23 2026 | $0.013418 | $0.01333 | $0.01516 | $0.01457 | $312,028 | $13,418,851 |
| Apr-22 2026 | $0.014759 | $0.014408 | $0.017094 | $0.016267 | $657,610 | $14,759,011 |
| Apr-21 2026 | $0.01629 | $0.013925 | $0.019295 | $0.014006 | $622,293 | $16,290,389 |
| Apr-20 2026 | $0.014056 | $0.013578 | $0.017313 | $0.013601 | $332,933 | $14,056,297 |
| Apr-19 2026 | $0.013574 | $0.013574 | $0.016328 | $0.015928 | $139,141 | $13,574,049 |
| Apr-18 2026 | $0.01598 | $0.013101 | $0.018377 | $0.017577 | $368,167 | $15,980,706 |