時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
READY! (READY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.016254 | $0.011584 | $0.01753 | $0.011641 | $111,697 | $16,254,148 |
| Jun-07 2026 | $0.011641 | $0.011192 | $0.011774 | $0.011236 | $25,711 | $11,641,000 |
| Jun-06 2026 | $0.011236 | $0.011236 | $0.011822 | $0.011386 | $9,565 | $11,236,000 |
| Jun-05 2026 | $0.011386 | $0.010756 | $0.012454 | $0.012075 | $93,512 | $11,386,011 |
| Jun-04 2026 | $0.011911 | $0.011685 | $0.013653 | $0.013653 | $98,237 | $11,911,351 |
| Jun-03 2026 | $0.013566 | $0.012505 | $0.014081 | $0.012739 | $65,944 | $13,566,051 |
| Jun-02 2026 | $0.012794 | $0.01261 | $0.014249 | $0.013389 | $184,889 | $12,794,103 |
| Jun-01 2026 | $0.013347 | $0.013042 | $0.015516 | $0.015325 | $47,923 | $13,347,000 |
| May-31 2026 | $0.015325 | $0.01502 | $0.016934 | $0.015952 | $58,341 | $15,325,057 |
| May-30 2026 | $0.015952 | $0.015671 | $0.016334 | $0.015843 | $7,199 | $15,953,000 |
| May-29 2026 | $0.015843 | $0.015843 | $0.016414 | $0.016414 | $7,657 | $15,843,000 |
| May-28 2026 | $0.016414 | $0.015638 | $0.016537 | $0.016425 | $26,544 | $16,414,000 |
| May-27 2026 | $0.016426 | $0.015572 | $0.01763 | $0.016394 | $110,151 | $16,426,053 |
| May-26 2026 | $0.016423 | $0.016392 | $0.018584 | $0.018584 | $193,499 | $16,423,419 |
| May-25 2026 | $0.018581 | $0.015433 | $0.019006 | $0.015433 | $224,511 | $18,581,625 |