Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di READY! (READY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di READY! (READY) in Dollaro USD. Questa tabella mostra 534 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.015459 | $0.015436 | $0.016611 | $0.016595 | $117,487 | $15,459,048 |
| May-23 2026 | $0.01661 | $0.016554 | $0.020106 | $0.020106 | $94,580 | $16,610,570 |
| May-22 2026 | $0.019967 | $0.018583 | $0.020084 | $0.018665 | $678,171 | $19,967,411 |
| May-21 2026 | $0.019866 | $0.019866 | $0.020187 | $0.020073 | $518,717 | $19,866,018 |
| May-20 2026 | $0.02014 | $0.019746 | $0.020176 | $0.019746 | $567,772 | $20,140,917 |
| May-19 2026 | $0.01985 | $0.01985 | $0.020463 | $0.020463 | $714,967 | $19,850,116 |
| May-18 2026 | $0.020416 | $0.020047 | $0.020416 | $0.020079 | $731,310 | $20,416,703 |
| May-17 2026 | $0.020128 | $0.019974 | $0.02022 | $0.019977 | $585,354 | $20,128,561 |
| May-16 2026 | $0.019941 | $0.019941 | $0.020747 | $0.020747 | $565,739 | $19,941,061 |
| May-15 2026 | $0.020706 | $0.020263 | $0.020882 | $0.020828 | $558,949 | $20,706,918 |
| May-14 2026 | $0.020767 | $0.016626 | $0.021523 | $0.016626 | $944,257 | $20,767,510 |
| May-13 2026 | $0.016532 | $0.015918 | $0.017505 | $0.017393 | $256,414 | $16,532,737 |
| May-12 2026 | $0.017447 | $0.017447 | $0.01839 | $0.018149 | $96,969 | $17,447,889 |
| May-11 2026 | $0.01821 | $0.01821 | $0.018615 | $0.018503 | $252,797 | $18,210,243 |
| May-10 2026 | $0.018488 | $0.018288 | $0.018981 | $0.018569 | $143,916 | $18,488,517 |