Market Cap $2.78T
0.61%
Volume 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
25 Seconds ago
READY! (READY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01286 | $0.01276 | $0.013532 | $0.013464 | $124,399 | $12,860,276 |
| May-01 2026 | $0.01362 | $0.010191 | $0.017893 | $0.010207 | $658,196 | $13,620,554 |
| Apr-30 2026 | $0.01019 | $0.010102 | $0.011256 | $0.010585 | $241,921 | $10,190,327 |
| Apr-29 2026 | $0.010534 | $0.0097996 | $0.01223 | $0.012146 | $327,144 | $10,534,206 |
| Apr-28 2026 | $0.01217 | $0.011685 | $0.012987 | $0.012929 | $192,206 | $12,170,268 |
| Apr-27 2026 | $0.01291 | $0.0125 | $0.014761 | $0.012716 | $460,028 | $12,910,955 |
| Apr-26 2026 | $0.012716 | $0.012716 | $0.013682 | $0.013682 | $135,303 | $12,716,654 |
| Apr-25 2026 | $0.013798 | $0.013798 | $0.015446 | $0.015446 | $167,268 | $13,798,055 |
| Apr-24 2026 | $0.015752 | $0.013147 | $0.017418 | $0.013551 | $436,412 | $15,752,266 |
| Apr-23 2026 | $0.013418 | $0.01333 | $0.01516 | $0.01457 | $312,028 | $13,418,851 |
| Apr-22 2026 | $0.014759 | $0.014408 | $0.017094 | $0.016267 | $657,610 | $14,759,011 |
| Apr-21 2026 | $0.01629 | $0.013925 | $0.019295 | $0.014006 | $622,293 | $16,290,389 |
| Apr-20 2026 | $0.014056 | $0.013578 | $0.017313 | $0.013601 | $332,933 | $14,056,297 |
| Apr-19 2026 | $0.013574 | $0.013574 | $0.016328 | $0.015928 | $139,141 | $13,574,049 |
| Apr-18 2026 | $0.01598 | $0.013101 | $0.018377 | $0.017577 | $368,167 | $15,980,706 |